股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Memiontec SI TWL.SI	0.013	0.00%	0.000	0.00	0.00	0.00%	1,484.68萬	+18.18%	+8.33%	0.00%	-51.85%
NKY 50000MBeCW260313 SI TTBW.SI	0.167	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.21%	-7.22%	0.00%	0.00%
TSH Resources SI TSH.SI	0.420	0.00%	0.000	1,100.00	462.00	0.00%	5.34億	0.00%	0.00%	+16.67%	+10.53%
SCG TH SDR SI TSCD.SI	0.750	-1.32%	-0.010	2.76萬	2.07萬	0.00%	22.35億	0.00%	-2.60%	-17.58%	+13.88%
CP Foods TH SDR 1to2 SI TPFD.SI	1.660	0.00%	0.000	0.00	0.00	0.00%	136.39億	+0.61%	-1.19%	-12.63%	0.00%
t PTTEP TH SDR SI TPED.SI	4.320	0.00%	0.000	0.00	0.00	0.00%	171.50億	+1.65%	+1.41%	-4.21%	-0.66%
CMB AutocallSG250804 SI TNL.SI	1.024	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Gulf Dev TH SDR 1to1 SI TGUD.SI	1.630	0.00%	0.000	0.00	0.00	0.00%	243.52億	-0.61%	-7.39%	-15.54%	0.00%
NKY 42000MBeCW240913 SI TGDW.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SIA MB eCW260330 SI TFGW.SI	0.019	0.00%	0.000	0.00	0.00	0.00%	0.00	-5.00%	-20.83%	0.00%	0.00%
Temasek 1.8% 261124 SI TEMB.SI	1.001	0.00%	0.000	1,000.00	1,001.00	0.00%	0.00	0.00%	-0.50%	-0.20%	+3.20%
HSI 30600MBeCW251230 SI TDFW.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-80.00%	0.00%	0.00%
Delta TH SDR SI TDED.SI	8.080	0.00%	0.000	0.00	0.00	0.00%	1,007.90億	-1.94%	-11.98%	+29.90%	+33.10%
CP All NVDR SI TCPD.SI	1.750	0.00%	0.000	900.00	1,575.00	0.00%	156.03億	0.00%	-3.85%	-9.33%	-20.10%
BDMS TH SDR 1to2 SI TBDD.SI	1.520	0.00%	0.000	0.00	0.00	0.00%	241.56億	+2.01%	+2.01%	-10.06%	0.00%
NY14100E 290701 SI T8FS.SI	97.000	+1.04%	+1.000	10.00	970.00	0.00%	0.00	+1.04%	+1.04%	+2.11%	+2.11%
中華食品工業集團有限公司 SI T4B.SI	0.020	0.00%	0.000	0.00	0.00	0.00%	2,298.00萬	0.00%	0.00%	0.00%	0.00%
雲能國際股份 SI T43.SI	0.096	0.00%	0.000	0.00	0.00	0.00%	2,640.00萬	0.00%	0.00%	+45.45%	+14.29%
超訊電信 SI T41.SI	0.175	-1.13%	-0.002	3.12萬	5,460.00	0.00%	7,945.00萬	-1.13%	+2.94%	+2.94%	+133.33%
達成包裝集團 SI T12.SI	0.905	0.00%	0.000	0.00	0.00	0.00%	1.42億	+0.56%	+2.26%	+2.29%	+23.25%

1 ...25 26 27 28 29 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-range?page=27"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:26,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"TWL.SI","nameCN":"Memiontec","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14846826.007,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.009,"changeRate5Day":0.181818,"changeRate20Day":0.083333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.181818,"changeRateQTD":0,"changeRateYTD":-0.518519,"amount":0,"eps":-0.019254,"lyrEps":-0.011183,"lyrPeRate":0,"pbRate":1.180287,"roa":-0.13078,"roe":-0.716638,"dividePrice":0,"divideRate":0,"floatMarketCap":7657106.496,"shares":1142063539,"floatShares":589008192},{"symbol":"TTBW.SI","nameCN":"NKY 50000MBeCW260313","changeRate":0,"change":0,"latestPrice":0.167,"volume":0,"market":"SI","high":0.167,"low":0.167,"preClose":0.167,"open":0.167,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.072,"changeRate5Day":0.012121,"changeRate20Day":-0.072222,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.012121,"changeRateQTD":1.287671,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TSH.SI","nameCN":"TSH Resources","changeRate":0,"change":0,"latestPrice":0.42,"volume":1100,"market":"SI","high":0.42,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0.000002,"peRate":8.26712,"amplitude":0,"marketValue":534240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.44,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.183099,"changeRateYTD":0.105263,"amount":462,"eps":0.050804,"lyrEps":0.098333,"lyrPeRate":4.271201,"pbRate":0.87387,"roa":0.06305,"roe":0.113482,"dividePrice":0.00788,"divideRate":0.018762,"floatMarketCap":265530747.72,"shares":1272000000,"floatShares":632216066},{"symbol":"TSCD.SI","nameCN":"SCG TH SDR","changeRate":-0.013158,"change":-0.01,"latestPrice":0.75,"volume":27600,"market":"SI","high":0.75,"low":0.75,"preClose":0.76,"open":0.75,"turnoverRate":0.000039,"peRate":1.416211,"amplitude":0,"marketValue":2235000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.483,"changeRate5Day":0,"changeRate20Day":-0.025974,"changeRate60Day":-0.175824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.175824,"changeRateYTD":0.138779,"amount":20700,"eps":0.529582,"lyrEps":5.28,"lyrPeRate":0.142045,"pbRate":0.172687,"roa":0.005631,"roe":0.03455,"dividePrice":0.184318,"divideRate":0.245757,"floatMarketCap":530171640,"shares":2980000000,"floatShares":706895520},{"symbol":"TPFD.SI","nameCN":"CP Foods TH SDR 1to2","changeRate":0,"change":0,"latestPrice":1.66,"volume":0,"market":"SI","high":1.66,"low":1.66,"preClose":1.66,"open":1.66,"turnoverRate":0,"peRate":12.805621,"amplitude":0,"marketValue":13638560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.92,"week52Low":1.64,"changeRate5Day":0.006061,"changeRate20Day":-0.011905,"changeRate60Day":-0.126316,"changeRateWTD":0,"changeRateMTD":0.006061,"changeRateQTD":-0.062147,"changeRateYTD":0,"amount":0,"eps":0.129631,"lyrEps":2.385476,"lyrPeRate":0.695878,"pbRate":1.56243,"roa":0.039263,"roe":0.117098,"dividePrice":0.057139,"divideRate":0.034421,"floatMarketCap":7556317822.08,"shares":8216000000,"floatShares":4551998688},{"symbol":"TPED.SI","nameCN":"t PTTEP TH SDR","changeRate":0,"change":0,"latestPrice":4.32,"volume":0,"market":"SI","high":4.32,"low":4.32,"preClose":4.32,"open":4.32,"turnoverRate":0,"peRate":7.245486,"amplitude":0,"marketValue":17150400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.8466,"week52Low":3.5412,"changeRate5Day":0.016471,"changeRate20Day":0.014085,"changeRate60Day":-0.042129,"changeRateWTD":0,"changeRateMTD":0.016471,"changeRateQTD":-0.062907,"changeRateYTD":-0.006623,"amount":0,"eps":0.596233,"lyrEps":0.560988,"lyrPeRate":7.700699,"pbRate":0.830646,"roa":0.07245,"roe":0.117392,"dividePrice":0.346639,"divideRate":0.080241,"floatMarketCap":5655654601.92,"shares":3970000000,"floatShares":1309179306},{"symbol":"TNL.SI","nameCN":"CMB AutocallSG250804","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":0.9102,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TGUD.SI","nameCN":"Gulf Dev TH SDR 1to1","changeRate":0,"change":0,"latestPrice":1.63,"volume":0,"market":"SI","high":1.63,"low":1.63,"preClose":1.63,"open":1.63,"turnoverRate":0,"peRate":8.330196,"amplitude":0,"marketValue":24352200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":1.51,"changeRate5Day":-0.006098,"changeRate20Day":-0.073864,"changeRate60Day":-0.15544,"changeRateWTD":0,"changeRateMTD":-0.006098,"changeRateQTD":-0.073864,"changeRateYTD":0,"amount":0,"eps":0.195674,"lyrEps":1.548652,"lyrPeRate":1.052528,"pbRate":2.040414,"roa":0.016859,"roe":0.313653,"dividePrice":0,"divideRate":0,"floatMarketCap":7211219311.009999,"shares":14940000000,"floatShares":4424060927},{"symbol":"TGDW.SI","nameCN":"NKY 42000MBeCW240913","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TFGW.SI","nameCN":"SIA MB eCW260330","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.019,"changeRate5Day":-0.05,"changeRate20Day":-0.208333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":-0.296296,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TEMB.SI","nameCN":"Temasek 1.8% 261124","changeRate":0,"change":0,"latestPrice":1.001,"volume":1000,"market":"SI","high":1.001,"low":1.001,"preClose":1.001,"open":1.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.016,"week52Low":0.968,"changeRate5Day":0,"changeRate20Day":-0.00497,"changeRate60Day":-0.001994,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.00497,"changeRateYTD":0.031959,"amount":1001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TDFW.SI","nameCN":"HSI 30600MBeCW251230","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.8,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.916667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TDED.SI","nameCN":"Delta TH SDR","changeRate":0,"change":0,"latestPrice":8.08,"volume":0,"market":"SI","high":8.08,"low":8.08,"preClose":8.08,"open":8.08,"turnoverRate":0,"peRate":138.692136,"amplitude":0,"marketValue":100789920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.19,"week52Low":2.05,"changeRate5Day":-0.019417,"changeRate20Day":-0.119826,"changeRate60Day":0.299035,"changeRateWTD":0,"changeRateMTD":-0.019417,"changeRateQTD":0.278481,"changeRateYTD":0.331027,"amount":0,"eps":0.058259,"lyrEps":1.518244,"lyrPeRate":5.321938,"pbRate":30.120042,"roa":0.096039,"roe":0.234703,"dividePrice":0.016957,"divideRate":0.002099,"floatMarketCap":37726572428.08,"shares":12474000000,"floatShares":4669130251},{"symbol":"TCPD.SI","nameCN":"CP All NVDR","changeRate":0,"change":0,"latestPrice":1.75,"volume":900,"market":"SI","high":1.75,"low":1.75,"preClose":1.75,"open":1.75,"turnoverRate":0,"peRate":15.38772,"amplitude":0,"marketValue":15603000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4444,"week52Low":1.66,"changeRate5Day":0,"changeRate20Day":-0.038462,"changeRate60Day":-0.093264,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.069149,"changeRateYTD":-0.200986,"amount":1575,"eps":0.113727,"lyrEps":2.770214,"lyrPeRate":0.63172,"pbRate":3.193437,"roa":0.035915,"roe":0.101857,"dividePrice":0.049766,"divideRate":0.028438,"floatMarketCap":9589592978,"shares":8916000000,"floatShares":5479767416},{"symbol":"TBDD.SI","nameCN":"BDMS TH SDR 1to2","changeRate":0,"change":0,"latestPrice":1.52,"volume":0,"market":"SI","high":1.52,"low":1.52,"preClose":1.52,"open":1.52,"turnoverRate":0,"peRate":39.742633,"amplitude":0,"marketValue":24155839998.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8022,"week52Low":1.49,"changeRate5Day":0.020134,"changeRate20Day":0.020134,"changeRate60Day":-0.100592,"changeRateWTD":0,"changeRateMTD":0.020134,"changeRateQTD":-0.067485,"changeRateYTD":0,"amount":0,"eps":0.038246,"lyrEps":1.005978,"lyrPeRate":1.510967,"pbRate":6.53884,"roa":0.086467,"roe":0.166765,"dividePrice":0.027648,"divideRate":0.018189,"floatMarketCap":17342126980.32,"shares":15891999999,"floatShares":11409294066},{"symbol":"T8FS.SI","nameCN":"NY14100E 290701","changeRate":0.010417,"change":1,"latestPrice":97,"volume":10,"market":"SI","high":97,"low":97,"preClose":96,"open":97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97,"week52Low":94,"changeRate5Day":0.010417,"changeRate20Day":0.010417,"changeRate60Day":0.021053,"changeRateWTD":0,"changeRateMTD":0.010417,"changeRateQTD":0.021053,"changeRateYTD":0.021053,"amount":970,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"T4B.SI","nameCN":"中華食品工業集團有限公司","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0.111454,"amplitude":0,"marketValue":22980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.179446,"lyrEps":0.198013,"lyrPeRate":0.101003,"pbRate":0.035866,"roa":0.048765,"roe":0.061775,"dividePrice":0,"divideRate":0,"floatMarketCap":22905662.48,"shares":1149000000,"floatShares":1145283124},{"symbol":"T43.SI","nameCN":"雲能國際股份","changeRate":0,"change":0,"latestPrice":0.096,"volume":0,"market":"SI","high":0.096,"low":0.096,"preClose":0.096,"open":0.096,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.114,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.454545,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.454545,"changeRateYTD":0.142857,"amount":0,"eps":-0.001119,"lyrEps":0.001782,"lyrPeRate":53.872054,"pbRate":0.972546,"roa":0.010801,"roe":-0.011306,"dividePrice":0,"divideRate":0,"floatMarketCap":7127039.424,"shares":275000000,"floatShares":74239994},{"symbol":"T41.SI","nameCN":"超訊電信","changeRate":-0.011299,"change":-0.002,"latestPrice":0.175,"volume":31200,"market":"SI","high":0.175,"low":0.175,"preClose":0.177,"open":0.175,"turnoverRate":0.000303,"peRate":11.079456,"amplitude":0,"marketValue":79450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.198,"week52Low":0.0691,"changeRate5Day":-0.011299,"changeRate20Day":0.029412,"changeRate60Day":0.029412,"changeRateWTD":0,"changeRateMTD":-0.011299,"changeRateQTD":0.09375,"changeRateYTD":1.333333,"amount":5460,"eps":0.015795,"lyrEps":0.009228,"lyrPeRate":18.964023,"pbRate":2.174687,"roa":0.038001,"roe":0.222255,"dividePrice":0.00125,"divideRate":0.007143,"floatMarketCap":17995876.675,"shares":454000000,"floatShares":102833581},{"symbol":"T12.SI","nameCN":"達成包裝集團","changeRate":0,"change":0,"latestPrice":0.905,"volume":0,"market":"SI","high":0.905,"low":0.905,"preClose":0.905,"open":0.905,"turnoverRate":0,"peRate":9.009906,"amplitude":0,"marketValue":142085000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9885,"week52Low":0.6961,"changeRate5Day":0.005556,"changeRate20Day":0.022599,"changeRate60Day":0.022946,"changeRateWTD":0,"changeRateMTD":0.005556,"changeRateQTD":0.052326,"changeRateYTD":0.232466,"amount":0,"eps":0.100445,"lyrEps":0.119751,"lyrPeRate":7.557348,"pbRate":0.708632,"roa":0.035607,"roe":0.079297,"dividePrice":0.04,"divideRate":0.044199,"floatMarketCap":11721921.095,"shares":157000000,"floatShares":12952399}]}}}