股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

HSBC MBeCW250804 SI SOUW.SI	0.145	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+88.31%
TencentMBeCW251202 SI SOQW.SI	0.086	-6.52%	-0.006	4,000.00	344.00	0.00%	0.00	-6.52%	+65.38%	+2.38%	0.00%
YZJ Shipbldg CNY SI SO7.SI	11.520	0.00%	0.000	0.00	0.00	0.00%	453.38億	0.00%	0.00%	-4.95%	+130.50%
SembInd MBeCW241002 SI SNJW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
KRIS能源 SI SK3.SI	0.030	0.00%	0.000	0.00	0.00	0.00%	4,508.55萬	0.00%	0.00%	0.00%	0.00%
MEGROUP LTD. SI SJY.SI	0.060	0.00%	0.000	0.00	0.00	0.00%	717.14萬	+7.14%	+5.26%	+3.45%	-39.39%
N523100W 280801 SI SHVS.SI	97.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+1.04%	+1.04%
Alibaba MB eCW251003 175 SI SHKW.SI	0.003	-25.00%	-0.001	44.05萬	1,321.50	0.00%	0.00	-25.00%	-75.00%	-85.00%	0.00%
CSOP DIV ETF S$ SI SHD.SI	1.052	+0.19%	+0.002	0.00	0.00	0.00%	21.04萬	-1.87%	+0.29%	+4.16%	-5.73%
謝菲爾德綠能 SI SGR.SI	0.185	-2.63%	-0.005	500.00	92.50	0.00%	3,445.73萬	+2.78%	+2.78%	+8.82%	-1.54%
Sunny MB eCW241104 SI SFTW.SI	0.026	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Sunny MB ePW241104 SI SDFW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SembInd MBePW240902 SI SBTW.SI	0.084	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
大馬環球有限公司 SI S9B.SI	0.110	0.00%	0.000	0.00	0.00	0.00%	4,921.42萬	0.00%	-7.56%	-4.35%	-4.35%
星雅集團 SI S85.SI	0.415	0.00%	0.000	0.00	0.00	0.00%	3.55億	-2.35%	-1.19%	+2.47%	-1.14%
昇銳 SI S71.SI	0.220	0.00%	0.000	0.00	0.00	0.00%	2,701.73萬	0.00%	+12.24%	+18.92%	-4.35%
新曄科技 SI S69.SI	0.047	0.00%	0.000	0.00	0.00	0.00%	4,252.76萬	0.00%	+6.82%	0.00%	-2.08%
昂國企業 SI S44.SI	0.990	-0.50%	-0.005	3,000.00	2,970.00	0.00%	1.18億	+18.56%	+32.89%	+46.58%	+47.63%
東誠 SI S2D.SI	9.500	0.00%	0.000	0.00	0.00	0.00%	4.51億	0.00%	0.00%	0.00%	0.00%
添福膠胎 SI S29.SI	0.205	0.00%	0.000	6.28萬	1.29萬	0.00%	4,866.42萬	-2.38%	-4.65%	+2.50%	-4.65%

1 ...29 30 31 32 33 ...58

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-range?page=31"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:30,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":58,"list":[{"symbol":"SOUW.SI","nameCN":"HSBC MBeCW250804","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"SI","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.883117,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SOQW.SI","nameCN":"TencentMBeCW251202","changeRate":-0.065217,"change":-0.006,"latestPrice":0.086,"volume":4000,"market":"SI","high":0.086,"low":0.086,"preClose":0.092,"open":0.086,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.047,"changeRate5Day":-0.065217,"changeRate20Day":0.653846,"changeRate60Day":0.02381,"changeRateWTD":-0.065217,"changeRateMTD":-0.065217,"changeRateQTD":0.433333,"changeRateYTD":0,"amount":344,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SO7.SI","nameCN":"YZJ Shipbldg CNY","changeRate":0,"change":0,"latestPrice":11.52,"volume":0,"market":"SI","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":6.86063,"amplitude":0,"marketValue":45337987814.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5656,"week52Low":4.9979,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.049505,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.304968,"amount":0,"eps":1.679146,"lyrEps":1.679146,"lyrPeRate":6.86063,"pbRate":1.725324,"roa":0.091284,"roe":0.279219,"dividePrice":0.641797,"divideRate":0.055712,"floatMarketCap":29103469943.039997,"shares":3935589220,"floatShares":2526342877},{"symbol":"SNJW.SI","nameCN":"SembInd MBeCW241002","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SK3.SI","nameCN":"KRIS能源","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45085471.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.134,"lyrEps":-0.133805,"lyrPeRate":0,"pbRate":-0.100849,"roa":-0.201233,"roe":0.817508,"dividePrice":0,"divideRate":0,"floatMarketCap":45034886.04,"shares":1502849065,"floatShares":1501162868},{"symbol":"SJY.SI","nameCN":"MEGROUP LTD.","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":3.657575,"amplitude":0,"marketValue":7171398.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1239,"week52Low":0.05,"changeRate5Day":0.071429,"changeRate20Day":0.052632,"changeRate60Day":0.034483,"changeRateWTD":0.071429,"changeRateMTD":0,"changeRateQTD":0.052632,"changeRateYTD":-0.393939,"amount":0,"eps":0.016404,"lyrEps":0.054317,"lyrPeRate":1.104627,"pbRate":0.400532,"roa":0.045721,"roe":0.120762,"dividePrice":0.000906,"divideRate":0.0151,"floatMarketCap":1164286.62,"shares":119523315,"floatShares":19404777},{"symbol":"SHVS.SI","nameCN":"N523100W 280801","changeRate":0,"change":0,"latestPrice":97.001,"volume":0,"market":"SI","high":97.001,"low":97.001,"preClose":97.001,"open":97.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.001,"week52Low":96.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010417,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010417,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SHKW.SI","nameCN":"Alibaba MB eCW251003 175","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":440500,"market":"SI","high":0.003,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.003,"changeRate5Day":-0.25,"changeRate20Day":-0.75,"changeRate60Day":-0.85,"changeRateWTD":-0.25,"changeRateMTD":-0.25,"changeRateQTD":-0.75,"changeRateYTD":0,"amount":1321.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SHD.SI","nameCN":"CSOP DIV ETF S$","changeRate":0.001905,"change":0.002,"latestPrice":1.052,"volume":0,"market":"SI","high":1.052,"low":1.052,"preClose":1.05,"open":1.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":210400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.25,"week52Low":0.94,"changeRate5Day":-0.018657,"changeRate20Day":0.00286,"changeRate60Day":0.041584,"changeRateWTD":-0.018657,"changeRateMTD":0.001905,"changeRateQTD":0.028348,"changeRateYTD":-0.057348,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":210400,"shares":200000,"floatShares":200000},{"symbol":"SGR.SI","nameCN":"謝菲爾德綠能","changeRate":-0.026316,"change":-0.005,"latestPrice":0.185,"volume":500,"market":"SI","high":0.185,"low":0.185,"preClose":0.19,"open":0.185,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":34457286,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.225,"week52Low":0.156,"changeRate5Day":0.027778,"changeRate20Day":0.027778,"changeRate60Day":0.088235,"changeRateWTD":0.027778,"changeRateMTD":-0.026316,"changeRateQTD":0.027778,"changeRateYTD":-0.015434,"amount":92.5,"eps":-0.002011,"lyrEps":0.00045,"lyrPeRate":411.111111,"pbRate":3.653338,"roa":0.10739,"roe":-0.03401,"dividePrice":0.00367,"divideRate":0.019838,"floatMarketCap":3914823.11,"shares":186255600,"floatShares":21161206},{"symbol":"SFTW.SI","nameCN":"Sunny MB eCW241104","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SDFW.SI","nameCN":"Sunny MB ePW241104","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SBTW.SI","nameCN":"SembInd MBePW240902","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S9B.SI","nameCN":"大馬環球有限公司","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"SI","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":21.886191,"amplitude":0,"marketValue":49214188.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":-0.07563,"changeRate60Day":-0.043478,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.043478,"changeRateYTD":-0.043478,"amount":0,"eps":0.005026,"lyrEps":0.005026,"lyrPeRate":21.886192,"pbRate":0.726784,"roa":0.026141,"roe":0.02771,"dividePrice":0,"divideRate":0,"floatMarketCap":4680608.79,"shares":447401710,"floatShares":42550989},{"symbol":"S85.SI","nameCN":"星雅集團","changeRate":0,"change":0,"latestPrice":0.415,"volume":0,"market":"SI","high":0.415,"low":0.415,"preClose":0.415,"open":0.415,"turnoverRate":0,"peRate":13.050314,"amplitude":0,"marketValue":355018257.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4818,"week52Low":0.3625,"changeRate5Day":-0.023529,"changeRate20Day":-0.011905,"changeRate60Day":0.024691,"changeRateWTD":-0.023529,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.011434,"amount":0,"eps":0.0318,"lyrEps":0.031819,"lyrPeRate":13.042522,"pbRate":1.297626,"roa":0.055565,"roe":0.105109,"dividePrice":0.02,"divideRate":0.048193,"floatMarketCap":43102659.865,"shares":855465680,"floatShares":103861831},{"symbol":"S71.SI","nameCN":"昇銳","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"SI","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":16.90747,"amplitude":0,"marketValue":27017320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.151,"changeRate5Day":0,"changeRate20Day":0.122449,"changeRate60Day":0.189189,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.1,"changeRateYTD":-0.043478,"amount":0,"eps":0.013012,"lyrEps":0.018175,"lyrPeRate":12.104539,"pbRate":0.37768,"roa":0.007932,"roe":0.002403,"dividePrice":0.003,"divideRate":0.013636,"floatMarketCap":10309647.04,"shares":122806000,"floatShares":46862032},{"symbol":"S69.SI","nameCN":"新曄科技","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"SI","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":63.827817,"amplitude":0,"marketValue":42527569.958,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0.068182,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.044444,"changeRateYTD":-0.020833,"amount":0,"eps":0.000736,"lyrEps":0.00057,"lyrPeRate":82.45614,"pbRate":0.258604,"roa":0.014552,"roe":-0.002292,"dividePrice":0.000012,"divideRate":0.000255,"floatMarketCap":13477973.518,"shares":904841914,"floatShares":286765394},{"symbol":"S44.SI","nameCN":"昂國企業","changeRate":-0.005025,"change":-0.005,"latestPrice":0.99,"volume":3000,"market":"SI","high":0.99,"low":0.99,"preClose":0.995,"open":0.99,"turnoverRate":0.000081,"peRate":107.620394,"amplitude":0,"marketValue":117515475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.02,"week52Low":0.6179,"changeRate5Day":0.185629,"changeRate20Day":0.328859,"changeRate60Day":0.465798,"changeRateWTD":0.185629,"changeRateMTD":-0.005025,"changeRateQTD":0.302632,"changeRateYTD":0.47629,"amount":2970,"eps":0.009199,"lyrEps":0.009199,"lyrPeRate":107.620394,"pbRate":0.453348,"roa":0.006681,"roe":0.000725,"dividePrice":0.03,"divideRate":0.030303,"floatMarketCap":36668517.93,"shares":118702500,"floatShares":37038907},{"symbol":"S2D.SI","nameCN":"東誠","changeRate":0,"change":0,"latestPrice":9.5,"volume":0,"market":"SI","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":450927950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":450927950,"shares":47466100,"floatShares":47466100},{"symbol":"S29.SI","nameCN":"添福膠胎","changeRate":0,"change":0,"latestPrice":0.205,"volume":62800,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0.000565,"peRate":52.564104,"amplitude":0,"marketValue":48664180.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.1824,"changeRate5Day":-0.02381,"changeRate20Day":-0.046512,"changeRate60Day":0.025,"changeRateWTD":-0.02381,"changeRateMTD":0,"changeRateQTD":-0.02381,"changeRateYTD":-0.046512,"amount":12874,"eps":0.0039,"lyrEps":0.0039,"lyrPeRate":52.564103,"pbRate":0.440125,"roa":0.013477,"roe":0.008277,"dividePrice":0.02,"divideRate":0.097561,"floatMarketCap":22779697.785,"shares":237386244,"floatShares":111120477}]}}}