股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

新加坡指數基金 SI S45U.SI	4.050	0.00%	0.000	5,000.00	2.03萬	0.00%	5,635.77萬	0.00%	-0.25%	+8.00%	+31.92%
東誠 SI S2D.SI	9.500	0.00%	0.000	0.00	0.00	0.00%	9.21億	0.00%	+100.00%	+100.00%	+100.00%
添福膠胎 SI S29.SI	0.205	+2.50%	+0.005	4.72萬	9,676.00	0.00%	4,858.50萬	+4.06%	0.00%	-2.38%	-0.10%
富雅金融 SI S23.SI	0.755	-0.66%	-0.005	1.00萬	7,550.00	0.00%	1.20億	+0.67%	-0.66%	-1.95%	+15.99%
香格里拉亞洲 SI S07.SI	4.600	0.00%	0.000	0.00	0.00	0.00%	163.76億	+3.14%	-1.71%	+1.53%	-12.39%
HSI 29400MBeCW260129 SI RXMW.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	0.00	-25.53%	0.00%	0.00%	0.00%
CityDev MBeCW251229 SI RVLW.SI	0.265	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+10.42%	+34.52%	0.00%
OVERSEAS EDUCATION LIMITED SI RQ1.SI	0.184	0.00%	0.000	0.00	0.00	0.00%	7,636.00萬	0.00%	-2.13%	-3.16%	-4.47%
CATL MBeCW 260105 SI RMWW.SI	0.152	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
DBS MB ePW240902 SI RJAW.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Seatrium MB eCW260330 SI RGZW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	-6.67%	-12.50%	0.00%	0.00%
Incredible SI RDR.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	598.80萬	0.00%	0.00%	0.00%	0.00%
Assurance HC SI RCU.SI	0.050	0.00%	0.000	0.00	0.00	0.00%	1,315.00萬	+11.11%	+8.70%	+21.95%	-18.03%
TRIYARDS HOLDINGS LIMITED SI RC5.SI	0.084	0.00%	0.000	0.00	0.00	0.00%	2,730.00萬	0.00%	0.00%	0.00%	0.00%
First Sponsor W290321 SI RAYW.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+66.67%	0.00%	0.00%
NX25100H 350301 SI R87S.SI	98.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+2.08%	+2.08%	0.00%
NZ13100V 330901 SI R1NS.SI	106.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+0.95%	-4.50%
ENECO ENERGY LIMITED SI R14.SI	0.010	+11.11%	+0.001	15.00萬	1,500.00	0.00%	3,802.67萬	+11.11%	0.00%	0.00%	-9.09%
CapitalandInvMBeCW251230 SI QXHW.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	0.00	+33.33%	-63.64%	-78.95%	0.00%
HSI 25000MBePW251127 SI QWMW.SI	0.023	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-50.00%	0.00%	0.00%

1 ...27 28 29 30 31 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-range?page=29"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:28,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"S45U.SI","nameCN":"新加坡指數基金","changeRate":0,"change":0,"latestPrice":4.05,"volume":5000,"market":"SI","high":4.05,"low":4.05,"preClose":4.05,"open":4.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56357722.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.07,"week52Low":2.6,"changeRate5Day":0,"changeRate20Day":-0.002463,"changeRate60Day":0.08,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.054687,"changeRateYTD":0.319218,"amount":20250,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":13915487,"floatShares":0},{"symbol":"S2D.SI","nameCN":"東誠","changeRate":0,"change":0,"latestPrice":9.5,"volume":0,"market":"SI","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":921211190.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":4.75,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":1,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3448,"divideRate":0.036295,"floatMarketCap":460605590.5,"shares":96969599,"floatShares":48484799},{"symbol":"S29.SI","nameCN":"添福膠胎","changeRate":0.025,"change":0.005,"latestPrice":0.205,"volume":47200,"market":"SI","high":0.205,"low":0.205,"preClose":0.2,"open":0.205,"turnoverRate":0.000425,"peRate":52.848673,"amplitude":0,"marketValue":48585000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2243,"week52Low":0.1814,"changeRate5Day":0.040609,"changeRate20Day":0,"changeRate60Day":-0.02381,"changeRateWTD":0,"changeRateMTD":0.040609,"changeRateQTD":-0.02381,"changeRateYTD":-0.000975,"amount":9676,"eps":0.003879,"lyrEps":0.003879,"lyrPeRate":52.848672,"pbRate":0.439409,"roa":0.013436,"roe":0.008277,"dividePrice":0.01,"divideRate":0.04878,"floatMarketCap":22779697.785,"shares":237000000,"floatShares":111120477},{"symbol":"S23.SI","nameCN":"富雅金融","changeRate":-0.006579,"change":-0.005,"latestPrice":0.755,"volume":10000,"market":"SI","high":0.755,"low":0.755,"preClose":0.76,"open":0.755,"turnoverRate":0.000152,"peRate":17.990755,"amplitude":0,"marketValue":120045000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.6269,"changeRate5Day":0.006667,"changeRate20Day":-0.006579,"changeRate60Day":-0.019481,"changeRateWTD":0,"changeRateMTD":0.006667,"changeRateQTD":-0.038217,"changeRateYTD":0.159932,"amount":7550,"eps":0.041966,"lyrEps":0.038402,"lyrPeRate":19.660434,"pbRate":0.46621,"roa":0.004929,"roe":0.02631,"dividePrice":0.02,"divideRate":0.02649,"floatMarketCap":49658698.805,"shares":159000000,"floatShares":65773111},{"symbol":"S07.SI","nameCN":"香格里拉亞洲","changeRate":0,"change":0,"latestPrice":4.6,"volume":0,"market":"SI","high":4.6,"low":4.6,"preClose":4.6,"open":4.6,"turnoverRate":0,"peRate":17.014477,"amplitude":0,"marketValue":16376000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.4051,"week52Low":3.887,"changeRate5Day":0.03139,"changeRate20Day":-0.017094,"changeRate60Day":0.015273,"changeRateWTD":0,"changeRateMTD":0.03139,"changeRateQTD":-0.010753,"changeRateYTD":-0.123876,"amount":0,"eps":0.270358,"lyrEps":0.045417,"lyrPeRate":101.28366,"pbRate":0.40024,"roa":0.008797,"roe":0.0254,"dividePrice":0.150323,"divideRate":0.032679,"floatMarketCap":4474370734,"shares":3560000000,"floatShares":972689290},{"symbol":"RXMW.SI","nameCN":"HSI 29400MBeCW260129","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.032,"changeRate5Day":-0.255319,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.255319,"changeRateQTD":-0.42623,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RVLW.SI","nameCN":"CityDev MBeCW251229","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"SI","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.044,"changeRate5Day":0,"changeRate20Day":0.104167,"changeRate60Day":0.345178,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.261905,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RQ1.SI","nameCN":"OVERSEAS EDUCATION LIMITED","changeRate":0,"change":0,"latestPrice":0.184,"volume":0,"market":"SI","high":0.184,"low":0.184,"preClose":0.184,"open":0.184,"turnoverRate":0,"peRate":34.828696,"amplitude":0,"marketValue":76360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2067,"week52Low":0.1804,"changeRate5Day":0,"changeRate20Day":-0.021277,"changeRate60Day":-0.031579,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.016043,"changeRateYTD":-0.044652,"amount":0,"eps":0.005283,"lyrEps":0.015092,"lyrPeRate":12.19189,"pbRate":0.568315,"roa":0.021863,"roe":0.016166,"dividePrice":0.012,"divideRate":0.065217,"floatMarketCap":23522065.224,"shares":415000000,"floatShares":127837311},{"symbol":"RMWW.SI","nameCN":"CATL MBeCW 260105","changeRate":0,"change":0,"latestPrice":0.152,"volume":0,"market":"SI","high":0.152,"low":0.152,"preClose":0.152,"open":0.152,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.071,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RJAW.SI","nameCN":"DBS MB ePW240902","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RGZW.SI","nameCN":"Seatrium MB eCW260330","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.014,"changeRate5Day":-0.066667,"changeRate20Day":-0.125,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.066667,"changeRateQTD":-0.3,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RDR.SI","nameCN":"Incredible","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5988000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000604,"lyrEps":-0.001598,"lyrPeRate":0,"pbRate":19.009524,"roa":-0.057732,"roe":-0.570419,"dividePrice":0,"divideRate":0,"floatMarketCap":2019473.288,"shares":2994000000,"floatShares":1009736644},{"symbol":"RCU.SI","nameCN":"Assurance HC","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"SI","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.04,"changeRate5Day":0.111111,"changeRate20Day":0.086957,"changeRate60Day":0.219512,"changeRateWTD":0,"changeRateMTD":0.111111,"changeRateQTD":0.162791,"changeRateYTD":-0.180328,"amount":0,"eps":-0.004297,"lyrEps":-0.004312,"lyrPeRate":0,"pbRate":2.002436,"roa":-0.098563,"roe":-0.18669,"dividePrice":0,"divideRate":0,"floatMarketCap":2344706.9,"shares":263000000,"floatShares":46894138},{"symbol":"RC5.SI","nameCN":"TRIYARDS HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.67984,"lyrEps":-0.67984,"lyrPeRate":0,"pbRate":0.346892,"roa":-0.207552,"roe":-1.142844,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":325000000,"floatShares":0},{"symbol":"RAYW.SI","nameCN":"First Sponsor W290321","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.666667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"R87S.SI","nameCN":"NX25100H 350301","changeRate":0,"change":0,"latestPrice":98,"volume":0,"market":"SI","high":98,"low":98,"preClose":98,"open":98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98,"week52Low":1.052,"changeRate5Day":0,"changeRate20Day":0.020833,"changeRate60Day":0.020833,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.020833,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"R1NS.SI","nameCN":"NZ13100V 330901","changeRate":0,"change":0,"latestPrice":106,"volume":0,"market":"SI","high":106,"low":106,"preClose":106,"open":106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":111,"week52Low":100,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009524,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009524,"changeRateYTD":-0.045045,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"R14.SI","nameCN":"ENECO ENERGY LIMITED","changeRate":0.111111,"change":0.001,"latestPrice":0.01,"volume":150000,"market":"SI","high":0.01,"low":0.01,"preClose":0.009,"open":0.01,"turnoverRate":0.000062,"peRate":0,"amplitude":0,"marketValue":38026674.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.008,"changeRate5Day":0.111111,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.111111,"changeRateQTD":0,"changeRateYTD":-0.090909,"amount":1500,"eps":-0.000309,"lyrEps":-0.000309,"lyrPeRate":0,"pbRate":1.741467,"roa":0.002705,"roe":-0.03619,"dividePrice":0,"divideRate":0,"floatMarketCap":24065457.95,"shares":3802667403,"floatShares":2406545795},{"symbol":"QXHW.SI","nameCN":"CapitalandInvMBeCW251230","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":-0.636364,"changeRate60Day":-0.789474,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":-0.692308,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QWMW.SI","nameCN":"HSI 25000MBePW251127","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.132,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.671429,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}