股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Temasek 1.8% 261124 SI TEMB.SI	1.001	0.00%	0.000	3.80萬	3.80萬	0.00%	0.00	0.00%	+0.70%	+0.60%	+3.20%
JD AutocallSG241003 SI TDQ.SI	1.024	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+14.29%
S&P 5700MBeCW240920 SI TDPW.SI	0.023	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 20800MBePW250730 SI TCXW.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-44.44%	0.00%	0.00%
NY14100E 290701 SI T8FS.SI	95.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+1.06%	+1.06%	0.00%
TIH LIMITED SI T55.SI	0.260	0.00%	0.000	0.00	0.00	0.00%	6,283.83萬	-5.45%	+10.64%	+30.65%	+33.33%
中華食品工業集團有限公司 SI T4B.SI	0.020	0.00%	0.000	0.00	0.00	0.00%	2,298.82萬	0.00%	0.00%	0.00%	0.00%
雲能國際股份 SI T43.SI	0.062	0.00%	0.000	0.00	0.00	0.00%	1,707.71萬	0.00%	0.00%	0.00%	-26.19%
TAN CHONG INT'L LTD SI T15.SI	1.390	+0.72%	+0.010	2.95萬	4.10萬	0.00%	27.98億	-4.14%	+13.01%	+39.35%	+40.69%
TT國際 SI T09.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	1,467.75萬	0.00%	0.00%	0.00%	0.00%
BYD MB ePW251003 380 SI SYKW.SI	0.064	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-43.86%	0.00%	0.00%
HSI 16800MBePW240927 SI SYEW.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Seatrium MB eCW251015 SI SUZW.SI	0.015	0.00%	0.000	20.00萬	3,000.00	0.00%	0.00	-28.57%	+15.38%	-21.05%	0.00%
Sri Trang Gloves SI STG.SI	0.235	0.00%	0.000	0.00	0.00	0.00%	6.73億	0.00%	+4.44%	-40.51%	-34.06%
Comba SI STC.SI	0.093	0.00%	0.000	0.00	0.00	0.00%	2.87億	0.00%	0.00%	0.00%	0.00%
SATS MB eCW241002 SI STBW.SI	0.054	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PHIL Short SiMSCI-1X US$ SI SSU.SI	0.941	+1.29%	+0.012	0.00	0.00	0.00%	0.00	+0.75%	-5.81%	-8.91%	-14.61%
PHIL Short SiMSCI-1X S$ SI SSS.SI	1.223	+1.49%	+0.018	0.00	0.00	0.00%	615.46萬	+2.17%	-4.08%	-8.80%	-18.41%
CSOP iEdge SREIT ETF US$ SI SRU.SI	0.557	-1.24%	-0.007	100.00	55.90	0.00%	0.00	-2.28%	-3.63%	+2.39%	+3.34%
CSOP SEA TECH ETF US$ SI SQU.SI	0.855	-2.40%	-0.021	0.00	0.00	0.00%	0.00	-0.93%	+3.89%	+4.78%	-5.63%

1 ...28 29 30 31 32 ...58

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-range?page=30"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:29,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":58,"list":[{"symbol":"TEMB.SI","nameCN":"Temasek 1.8% 261124","changeRate":0,"change":0,"latestPrice":1.001,"volume":38000,"market":"SI","high":1.001,"low":1.001,"preClose":1.001,"open":1.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.016,"week52Low":0.957,"changeRate5Day":0,"changeRate20Day":0.007042,"changeRate60Day":0.00603,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008056,"changeRateYTD":0.031959,"amount":38038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TDQ.SI","nameCN":"JD AutocallSG241003","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":0.7636,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.142857,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TDPW.SI","nameCN":"S&P 5700MBeCW240920","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TCXW.SI","nameCN":"HSI 20800MBePW250730","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.444444,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.545455,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"T8FS.SI","nameCN":"NY14100E 290701","changeRate":0,"change":0,"latestPrice":95,"volume":0,"market":"SI","high":95,"low":95,"preClose":95,"open":95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95,"week52Low":94,"changeRate5Day":0,"changeRate20Day":0.010638,"changeRate60Day":0.010638,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010638,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"T55.SI","nameCN":"TIH LIMITED","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"SI","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":3.547212,"amplitude":0,"marketValue":62838265.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.1417,"changeRate5Day":-0.054545,"changeRate20Day":0.106383,"changeRate60Day":0.306533,"changeRateWTD":-0.054545,"changeRateMTD":0,"changeRateQTD":0.106383,"changeRateYTD":0.333333,"amount":0,"eps":0.073297,"lyrEps":0.073297,"lyrPeRate":3.547212,"pbRate":0.46037,"roa":0.006867,"roe":0.137489,"dividePrice":0.01,"divideRate":0.038462,"floatMarketCap":14285827.14,"shares":241685638,"floatShares":54945489},{"symbol":"T4B.SI","nameCN":"中華食品工業集團有限公司","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0.111454,"amplitude":0,"marketValue":22988213.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.179446,"lyrEps":0.198013,"lyrPeRate":0.101003,"pbRate":0.03665,"roa":0.048765,"roe":0.061775,"dividePrice":0,"divideRate":0,"floatMarketCap":22905662.48,"shares":1149410658,"floatShares":1145283124},{"symbol":"T43.SI","nameCN":"雲能國際股份","changeRate":0,"change":0,"latestPrice":0.062,"volume":0,"market":"SI","high":0.062,"low":0.062,"preClose":0.062,"open":0.062,"turnoverRate":0,"peRate":211.418239,"amplitude":0,"marketValue":17077094,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.114,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.261905,"amount":0,"eps":0.000293,"lyrEps":0.001782,"lyrPeRate":34.792368,"pbRate":0.632294,"roa":0.013638,"roe":0.00298,"dividePrice":0,"divideRate":0,"floatMarketCap":4602879.628,"shares":275437000,"floatShares":74239994},{"symbol":"T15.SI","nameCN":"TAN CHONG INT'L LTD","changeRate":0.007246,"change":0.01,"latestPrice":1.39,"volume":29500,"market":"SI","high":1.39,"low":1.39,"preClose":1.38,"open":1.39,"turnoverRate":0.000048,"peRate":5.838913,"amplitude":0,"marketValue":2798499510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":0.8075,"changeRate5Day":-0.041379,"changeRate20Day":0.130081,"changeRate60Day":0.393484,"changeRateWTD":-0.041379,"changeRateMTD":0.007246,"changeRateQTD":0.349515,"changeRateYTD":0.406883,"amount":41005,"eps":0.238058,"lyrEps":0.238058,"lyrPeRate":5.838913,"pbRate":0.253197,"roa":0.009817,"roe":0.049942,"dividePrice":0.075,"divideRate":0.053957,"floatMarketCap":849886670.01,"shares":2013309000,"floatShares":611429259},{"symbol":"T09.SI","nameCN":"TT國際","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14677486.838,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011527,"lyrEps":-0.001622,"lyrPeRate":0,"pbRate":0,"roa":-0.017033,"roe":0.089719,"dividePrice":0,"divideRate":0,"floatMarketCap":7810096.224,"shares":1048391917,"floatShares":557864016},{"symbol":"SYKW.SI","nameCN":"BYD MB ePW251003 380","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"SI","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.055,"changeRate5Day":0,"changeRate20Day":-0.438596,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.438596,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SYEW.SI","nameCN":"HSI 16800MBePW240927","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SUZW.SI","nameCN":"Seatrium MB eCW251015","changeRate":0,"change":0,"latestPrice":0.015,"volume":200000,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.012,"changeRate5Day":-0.285714,"changeRate20Day":0.153846,"changeRate60Day":-0.210526,"changeRateWTD":-0.285714,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":3000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STG.SI","nameCN":"Sri Trang Gloves","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"SI","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":14.258856,"amplitude":0,"marketValue":673317278.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4751,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0.044444,"changeRate60Day":-0.405063,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.068182,"changeRateYTD":-0.340629,"amount":0,"eps":0.016481,"lyrEps":0.347387,"lyrPeRate":0.676479,"pbRate":0.472523,"roa":0.020462,"roe":0.032957,"dividePrice":0.018377,"divideRate":0.0782,"floatMarketCap":231620201.095,"shares":2865179910,"floatShares":985617877},{"symbol":"STC.SI","nameCN":"Comba","changeRate":0,"change":0,"latestPrice":0.093,"volume":0,"market":"SI","high":0.093,"low":0.093,"preClose":0.093,"open":0.093,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":287135002.671,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.092,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.033589,"lyrEps":-0.204107,"lyrPeRate":0,"pbRate":0.657823,"roa":-0.048336,"roe":-0.177756,"dividePrice":0,"divideRate":0,"floatMarketCap":172461322.353,"shares":3087473147,"floatShares":1854422821},{"symbol":"STBW.SI","nameCN":"SATS MB eCW241002","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"SI","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SSU.SI","nameCN":"PHIL Short SiMSCI-1X US$","changeRate":0.012917,"change":0.012,"latestPrice":0.941,"volume":0,"market":"SI","high":0.941,"low":0.941,"preClose":0.929,"open":0.941,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.498,"week52Low":0.916,"changeRate5Day":0.007495,"changeRate20Day":-0.058058,"changeRate60Day":-0.089061,"changeRateWTD":0.007495,"changeRateMTD":0.012917,"changeRateQTD":-0.052367,"changeRateYTD":-0.146098,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SSS.SI","nameCN":"PHIL Short SiMSCI-1X S$","changeRate":0.014938,"change":0.018,"latestPrice":1.223,"volume":0,"market":"SI","high":1.223,"low":1.223,"preClose":1.205,"open":1.223,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6154625.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.979,"week52Low":1.16,"changeRate5Day":0.021721,"changeRate20Day":-0.040784,"changeRate60Day":-0.087994,"changeRateWTD":0.021721,"changeRateMTD":0.014938,"changeRateQTD":-0.034728,"changeRateYTD":-0.184123,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":6154625.2,"shares":5032400,"floatShares":5032400},{"symbol":"SRU.SI","nameCN":"CSOP iEdge SREIT ETF US$","changeRate":-0.012411,"change":-0.007,"latestPrice":0.557,"volume":100,"market":"SI","high":0.559,"low":0.559,"preClose":0.564,"open":0.559,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.644,"week52Low":0.478,"changeRate5Day":-0.022807,"changeRate20Day":-0.036332,"changeRate60Day":0.023897,"changeRateWTD":-0.022807,"changeRateMTD":-0.012411,"changeRateQTD":-0.037997,"changeRateYTD":0.033395,"amount":55.9,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.023222,"divideRate":0.041691,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SQU.SI","nameCN":"CSOP SEA TECH ETF US$","changeRate":-0.023973,"change":-0.021,"latestPrice":0.855,"volume":0,"market":"SI","high":0.855,"low":0.855,"preClose":0.876,"open":0.855,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.947,"week52Low":0.648,"changeRate5Day":-0.00927,"changeRate20Day":0.038882,"changeRate60Day":0.047794,"changeRateWTD":-0.00927,"changeRateMTD":-0.023973,"changeRateQTD":0.060794,"changeRateYTD":-0.056291,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}