本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

富時海峽指數

 
 
 
 

富時海峽全股指數

 
 
 
 

富時海峽中盤指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

翔峰控股

SI

BTY.SI

0.4050.00%0.0000.000.000.00%1,780.66萬0.00%0.00%0.00%0.00%

安淳國際

SI

BTX.SI

0.395+1.28%+0.005200.0079.000.00%1,850.61萬-1.25%+1.28%-1.25%+29.72%

企鵝國際有限公司

SI

BTM.SI

1.290-0.77%-0.0106,200.007,998.000.00%2.84億-0.77%+2.38%+9.32%+51.62%

德寶房地產

SI

BTF.SI

0.1280.00%0.0000.000.000.00%960.00萬+40.50%+40.50%+40.50%+40.50%

外灘中心

SI

BTE.SI

0.4150.00%0.000600.00249.000.00%3.15億-1.19%+1.22%-0.62%+16.15%

USP集團

SI

BRS.SI

0.0420.00%0.0000.000.000.00%379.21萬0.00%0.00%0.00%0.00%

盛世企業

SI

BRD.SI

0.046-4.17%-0.00210.03萬4,613.800.00%1,876.80萬-8.00%+2.22%-2.13%-4.17%

南方包裝

SI

BQP.SI

0.3800.00%0.0000.000.000.00%2,672.13萬+20.63%+20.63%+13.43%-16.48%

明輝環球企業

SI

BQN.SI

0.1070.00%0.0000.000.000.00%3,210.00萬-1.83%+0.94%+3.88%-6.14%

友發

SI

BPF.SI

0.395+1.28%+0.0051.20萬4,740.000.00%1.15億-2.47%-4.82%-8.14%-14.41%

新絲路

SI

BMT.SI

0.0750.00%0.0000.000.000.00%1,560.00萬0.00%0.00%0.00%0.00%

北京華聯商業信託

SI

BMGU.SI

0.4400.00%0.0000.000.000.00%2.29億0.00%+1.15%+2.33%-0.59%

愛文思控股

SI

BLZ.SI

0.1580.00%0.0000.000.000.00%1,595.80萬0.00%+30.58%+58.00%+31.67%

GRP LTD

SI

BLU.SI

0.0580.00%0.0000.000.000.00%1,044.00萬0.00%+45.00%+20.83%-15.94%

和通

SI

BLS.SI

1.3900.00%0.0000.000.000.00%1.32億-2.11%+0.72%+2.96%+16.61%

達闊水技術控股

SI

BLR.SI

0.080+2.56%+0.0023.00萬2,400.000.00%750.65萬+2.56%0.00%-1.23%+11.11%

友聯鋼鐵

SI

BLA.SI

1.4000.00%0.0000.000.000.00%1.65億+199.98%+199.98%+199.98%+199.98%

三達生態城

SI

BKZ.SI

0.2550.00%0.0000.000.000.00%1,600.38萬+39.34%+39.34%+78.32%+66.67%

永茂

SI

BKX.SI

0.6200.00%0.0000.000.000.00%5,502.50萬+4.20%+8.77%-7.46%+12.40%

勝達科技

SI

BKW.SI

0.1100.00%0.0000.000.000.00%2,607.00萬-0.90%-23.08%-23.08%-19.71%