股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

FirstSponsor4.85%PCCS# SI 91DB.SI	1.110	+7.77%	+0.080	100.00	111.00	0.00%	0.00	+7.77%	+7.77%	0.00%	-0.89%
明測生物科技有限公司 SI 8YY.SI	0.022	-8.33%	-0.002	46.00萬	1.01萬	0.00%	3,719.67萬	-4.35%	+15.79%	-4.35%	-24.14%
A-Sonic Aero W220408 SI 8YMW.SI	0.585	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NZ19100S 390701 SI 8YLS.SI	88.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+1.15%	-7.95%
IREIT Global EUR SI 8U7U.SI	0.170	0.00%	0.000	0.00	0.00	0.00%	2.29億	0.00%	+9.68%	-21.15%	-15.51%
復華國際有限公司 SI 8A1.SI	0.088	0.00%	0.000	0.00	0.00	0.00%	374.88萬	-6.38%	-6.38%	-22.81%	-29.03%
NZ07100S 270301 SI 7QQS.SI	95.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-12.84%	-12.84%
凱發 SI 600.SI	0.210	0.00%	0.000	0.00	0.00	0.00%	1.65億	0.00%	0.00%	0.00%	0.00%
HSI 23400MBePW250529 SI 5ZRW.SI	0.051	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-81.79%	0.00%	0.00%
亞化集團 SI 5WV.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	591.85萬	+33.33%	+33.33%	-20.00%	-33.33%
銀豐當 SI 5WJ.SI	0.450	+1.12%	+0.005	5,000.00	2,250.00	0.00%	1.99億	+1.12%	+13.41%	+8.12%	+47.59%
新加坡廚具 SI 5WG.SI	0.059	0.00%	0.000	0.00	0.00	0.00%	914.50萬	0.00%	0.00%	0.00%	0.00%
華聯醫療有限公司 SI 5WA.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	9,774.88萬	-4.35%	-4.35%	0.00%	-24.14%
GDS 環球 SI 5VP.SI	0.055	0.00%	0.000	0.00	0.00	0.00%	1,232.00萬	0.00%	+7.84%	+3.77%	-1.79%
合盛農業集團 SI 5VJ.SI	0.410	0.00%	0.000	0.00	0.00	0.00%	6.54億	0.00%	0.00%	0.00%	0.00%
寶特 SI 5VI.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	1,237.83萬	0.00%	0.00%	0.00%	0.00%
KORI控股 SI 5VC.SI	0.151	0.00%	0.000	0.00	0.00	0.00%	1,497.92萬	0.00%	0.00%	0.00%	0.00%
ATLANTIC NAVIGATION HLDG(S)LTD SI 5UL.SI	0.061	0.00%	0.000	17.72萬	1.08萬	0.00%	3,193.42萬	+5.17%	-7.58%	-7.58%	+3.39%
Aspial Lifestyle SI 5UF.SI	0.120	0.00%	0.000	26.55萬	3.19萬	0.00%	2.23億	0.00%	+0.84%	0.00%	+1.69%
Luminor SI 5UA.SI	0.052	0.00%	0.000	600.00	31.20	0.00%	870.67萬	0.00%	0.00%	-13.33%	-10.34%

1 ...41 42 43 44 45 ...50

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-range?page=43"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:42,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":50,"list":[{"symbol":"91DB.SI","nameCN":"FirstSponsor4.85%PCCS#","changeRate":0.07767,"change":0.08,"latestPrice":1.11,"volume":100,"market":"SI","high":1.11,"low":1.11,"preClose":1.03,"open":1.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":1.03,"changeRate5Day":0.07767,"changeRate20Day":0.07767,"changeRate60Day":0,"changeRateWTD":0.07767,"changeRateMTD":0.07767,"changeRateQTD":-0.008929,"changeRateYTD":-0.008929,"amount":111,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8YY.SI","nameCN":"明測生物科技有限公司","changeRate":-0.083333,"change":-0.002,"latestPrice":0.022,"volume":460000,"market":"SI","high":0.022,"low":0.022,"preClose":0.024,"open":0.022,"turnoverRate":0.000971,"peRate":0,"amplitude":0,"marketValue":37196694.392,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.008,"changeRate5Day":-0.043478,"changeRate20Day":0.157895,"changeRate60Day":-0.043478,"changeRateWTD":-0.043478,"changeRateMTD":0.157895,"changeRateQTD":-0.043478,"changeRateYTD":-0.241379,"amount":10120,"eps":-0.003546,"lyrEps":-0.003499,"lyrPeRate":0,"pbRate":21.476151,"roa":-0.744158,"roe":-12.751497,"dividePrice":0,"divideRate":0,"floatMarketCap":10423492.024,"shares":1690758836,"floatShares":473795092},{"symbol":"8YMW.SI","nameCN":"A-Sonic Aero W220408","changeRate":0,"change":0,"latestPrice":0.585,"volume":0,"market":"SI","high":0.585,"low":0.585,"preClose":0.585,"open":0.585,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.585,"week52Low":0.585,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8YLS.SI","nameCN":"NZ19100S 390701","changeRate":0,"change":0,"latestPrice":88,"volume":0,"market":"SI","high":88,"low":88,"preClose":88,"open":88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.6,"week52Low":85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011494,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.079498,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8U7U.SI","nameCN":"IREIT Global EUR","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"SI","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":26.574957,"amplitude":0,"marketValue":228622386.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2396,"week52Low":0.155,"changeRate5Day":0,"changeRate20Day":0.096774,"changeRate60Day":-0.211503,"changeRateWTD":0,"changeRateMTD":0.096774,"changeRateQTD":0.024096,"changeRateYTD":-0.15507,"amount":0,"eps":0.006397,"lyrEps":0.006397,"lyrPeRate":26.574957,"pbRate":0.43246,"roa":0.029944,"roe":0.016016,"dividePrice":0.019,"divideRate":0.111765,"floatMarketCap":111020196.77,"shares":1344837568,"floatShares":653059981},{"symbol":"8A1.SI","nameCN":"復華國際有限公司","changeRate":0,"change":0,"latestPrice":0.088,"volume":0,"market":"SI","high":0.088,"low":0.088,"preClose":0.088,"open":0.088,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3748799.912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.146,"week52Low":0.079,"changeRate5Day":-0.06383,"changeRate20Day":-0.06383,"changeRate60Day":-0.22807,"changeRateWTD":-0.06383,"changeRateMTD":-0.06383,"changeRateQTD":-0.032967,"changeRateYTD":-0.290323,"amount":0,"eps":-0.018286,"lyrEps":-0.018286,"lyrPeRate":0,"pbRate":8.462302,"roa":-0.425567,"roe":-0.95668,"dividePrice":0,"divideRate":0,"floatMarketCap":1804703.736,"shares":42599999,"floatShares":20507997},{"symbol":"7QQS.SI","nameCN":"NZ07100S 270301","changeRate":0,"change":0,"latestPrice":95,"volume":0,"market":"SI","high":95,"low":95,"preClose":95,"open":95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109,"week52Low":95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.12844,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.12844,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"600.SI","nameCN":"凱發","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164909847.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.526897,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-0.309894,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":164899342.86,"shares":785284989,"floatShares":785234966},{"symbol":"5ZRW.SI","nameCN":"HSI 23400MBePW250529","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"SI","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":-0.817857,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.817857,"changeRateQTD":-0.817857,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5WV.SI","nameCN":"亞化集團","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":4.214963,"amplitude":0,"marketValue":5918508.828,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":-0.2,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":0.000949,"lyrEps":0.000949,"lyrPeRate":4.214963,"pbRate":1.748968,"roa":-0.127096,"roe":-1.60559,"dividePrice":0,"divideRate":0,"floatMarketCap":1408484.36,"shares":1479627207,"floatShares":352121090},{"symbol":"5WJ.SI","nameCN":"銀豐當","changeRate":0.011236,"change":0.005,"latestPrice":0.45,"volume":5000,"market":"SI","high":0.45,"low":0.45,"preClose":0.445,"open":0.45,"turnoverRate":0.000133,"peRate":5.20761,"amplitude":0,"marketValue":199012499.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.2178,"changeRate5Day":0.011236,"changeRate20Day":0.134073,"changeRate60Day":0.081211,"changeRateWTD":0.011236,"changeRateMTD":0.134073,"changeRateQTD":0.094092,"changeRateYTD":0.475894,"amount":2250,"eps":0.086412,"lyrEps":0.086412,"lyrPeRate":5.20761,"pbRate":1.082449,"roa":0.063826,"roe":0.232617,"dividePrice":0.014,"divideRate":0.031111,"floatMarketCap":16909952.4,"shares":442249999,"floatShares":37577672},{"symbol":"5WG.SI","nameCN":"新加坡廚具","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"SI","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":2.703074,"amplitude":0,"marketValue":9145000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.059,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.021827,"lyrEps":0.021827,"lyrPeRate":2.703074,"pbRate":0.483018,"roa":0.065325,"roe":0.191873,"dividePrice":0.005,"divideRate":0.084746,"floatMarketCap":812022.959,"shares":155000000,"floatShares":13763101},{"symbol":"5WA.SI","nameCN":"華聯醫療有限公司","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":97748842.532,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.018,"changeRate5Day":-0.043478,"changeRate20Day":-0.043478,"changeRate60Day":0,"changeRateWTD":-0.043478,"changeRateMTD":-0.043478,"changeRateQTD":-0.12,"changeRateYTD":-0.241379,"amount":0,"eps":-0.001351,"lyrEps":-0.001351,"lyrPeRate":0,"pbRate":0.344934,"roa":0.037653,"roe":0.034418,"dividePrice":0,"divideRate":0,"floatMarketCap":7256043.19,"shares":4443129206,"floatShares":329820145},{"symbol":"5VP.SI","nameCN":"GDS 環球","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.138,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0.078431,"changeRate60Day":0.037736,"changeRateWTD":0,"changeRateMTD":0.078431,"changeRateQTD":0.078431,"changeRateYTD":-0.017857,"amount":0,"eps":-0.011969,"lyrEps":-0.019369,"lyrPeRate":0,"pbRate":1.665765,"roa":-0.022881,"roe":-0.147984,"dividePrice":0.003,"divideRate":0.054545,"floatMarketCap":7409006.495,"shares":224000000,"floatShares":134709209},{"symbol":"5VJ.SI","nameCN":"合盛農業集團","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":653954895.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.029743,"lyrEps":-0.023036,"lyrPeRate":0,"pbRate":1.031695,"roa":0.016304,"roe":-0.05746,"dividePrice":0,"divideRate":0,"floatMarketCap":15046128.75,"shares":1595011941,"floatShares":36697875},{"symbol":"5VI.SI","nameCN":"寶特","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12378310,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.23382,"lyrEps":-0.2135,"lyrPeRate":0,"pbRate":-0.308663,"roa":-0.602801,"roe":-0.158271,"dividePrice":0,"divideRate":0,"floatMarketCap":5613916.35,"shares":353666000,"floatShares":160397610},{"symbol":"5VC.SI","nameCN":"KORI控股","changeRate":0,"change":0,"latestPrice":0.151,"volume":0,"market":"SI","high":0.151,"low":0.151,"preClose":0.151,"open":0.151,"turnoverRate":0,"peRate":20.972223,"amplitude":0,"marketValue":14979200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.179,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0072,"lyrEps":0.007212,"lyrPeRate":20.937327,"pbRate":0.270197,"roa":0.009541,"roe":0.01299,"dividePrice":0.0005,"divideRate":0.003311,"floatMarketCap":3085066.504,"shares":99200000,"floatShares":20430904},{"symbol":"5UL.SI","nameCN":"ATLANTIC NAVIGATION HLDG(S)LTD","changeRate":0,"change":0,"latestPrice":0.061,"volume":177200,"market":"SI","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0.004973,"peRate":0.457352,"amplitude":0,"marketValue":31934240.784,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.0452,"changeRate5Day":0.051724,"changeRate20Day":-0.075758,"changeRate60Day":-0.075758,"changeRateWTD":0.051724,"changeRateMTD":-0.075758,"changeRateQTD":-0.031746,"changeRateYTD":0.033898,"amount":10809.2,"eps":0.133376,"lyrEps":0.103304,"lyrPeRate":0.59049,"pbRate":0.732832,"roa":0.161208,"roe":0.809874,"dividePrice":0.16,"divideRate":2.622951,"floatMarketCap":2173431.647,"shares":523512144,"floatShares":35630027},{"symbol":"5UF.SI","nameCN":"Aspial Lifestyle","changeRate":0,"change":0,"latestPrice":0.12,"volume":265500,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0.001109,"peRate":5.355708,"amplitude":0,"marketValue":222743627.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1257,"week52Low":0.112,"changeRate5Day":0,"changeRate20Day":0.008403,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.008403,"changeRateQTD":0,"changeRateYTD":0.016949,"amount":31860,"eps":0.022406,"lyrEps":0.022406,"lyrPeRate":5.355708,"pbRate":0.926701,"roa":0.040151,"roe":0.164422,"dividePrice":0.0078,"divideRate":0.065,"floatMarketCap":28721587.8,"shares":1856196892,"floatShares":239346565},{"symbol":"5UA.SI","nameCN":"Luminor","changeRate":0,"change":0,"latestPrice":0.052,"volume":600,"market":"SI","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":8706742.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.133333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.103448,"changeRateYTD":-0.103448,"amount":31.2,"eps":-0.020303,"lyrEps":-0.066932,"lyrPeRate":0,"pbRate":0.522607,"roa":0.009918,"roe":-0.178685,"dividePrice":0.027832,"divideRate":0.535231,"floatMarketCap":3767790.52,"shares":167437355,"floatShares":72457510}]}}}