股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

鋐枟 SI B28.SI	0.980	0.00%	0.000	0.00	0.00	0.00%	3.94億	0.00%	-2.00%	-1.51%	+9.83%
中漁集團 SI B0Z.SI	0.076	0.00%	0.000	0.00	0.00	0.00%	2.80億	0.00%	0.00%	0.00%	0.00%
營養屋國際 SI AZT.SI	0.085	0.00%	0.000	0.00	0.00	0.00%	1,164.50萬	0.00%	0.00%	0.00%	0.00%
聯合食品控股有限公司 SI AZR.SI	0.043	0.00%	0.000	0.00	0.00	0.00%	808.40萬	0.00%	0.00%	0.00%	0.00%
八方電信 SI AZG.SI	0.069	0.00%	0.000	0.00	0.00	0.00%	772.80萬	0.00%	0.00%	0.00%	0.00%
IPC企業 SI AZA.SI	0.156	0.00%	0.000	3,000.00	468.00	0.00%	1,330.55萬	0.00%	-0.64%	+13.87%	+43.12%
興馬 SI AYV.SI	0.039	0.00%	0.000	0.00	0.00	0.00%	165.32萬	-4.88%	+50.00%	+39.29%	-13.33%
寰邦科技 SI AYN.SI	1.340	-0.74%	-0.010	3,400.00	4,556.00	0.00%	4,469.10萬	-0.74%	-1.47%	+26.42%	+45.23%
多元科技 SI AWZ.SI	3.410	0.00%	0.000	0.00	0.00	0.00%	3.07億	+0.29%	-2.85%	+7.33%	+32.99%
Captii 公司 SI AWV.SI	0.250	0.00%	0.000	0.00	0.00	0.00%	798.93萬	0.00%	+6.38%	+16.28%	+25.00%
上海動力發展 SI AWM.SI	0.029	0.00%	0.000	0.00	0.00	0.00%	88.51萬	-50.00%	+3.57%	+2800.00%	+163.64%
禮仕時 SI AWG.SI	0.350	+6.06%	+0.020	2.50萬	8,750.00	0.00%	3,745.00萬	-10.26%	-5.41%	-49.28%	+84.21%
布魯克朗普頓控股公司 SI AWC.SI	0.525	0.00%	0.000	0.00	0.00	0.00%	1,861.59萬	+0.96%	+0.96%	-1.87%	-0.79%
歐華能源 SI AJ2.SI	0.057	0.00%	0.000	0.00	0.00	0.00%	2,126.10萬	0.00%	+42.50%	+67.65%	-38.71%
首鑄集團 SI ADN.SI	1.020	0.00%	0.000	0.00	0.00	0.00%	11.52億	0.00%	-1.92%	-1.83%	-2.98%
膳盟食品 SI AAJ.SI	0.026	0.00%	0.000	139.42萬	3.62萬	0.00%	2,347.80萬	0.00%	-3.70%	+44.44%	+44.44%
Katrina W281008 SI A95W.SI	0.025	0.00%	0.000	0.00	0.00	0.00%	580.00萬	0.00%	0.00%	+38.89%	+66.67%
Amova Asia exJC US$ SI A94.SI	0.976	0.00%	0.000	0.00	0.00	0.00%	0.00	+2.41%	+5.86%	+14.15%	0.00%
申垚控股有限公司 SI A78.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	6,741.20萬	0.00%	0.00%	0.00%	0.00%
安益 SI A52.SI	0.070	0.00%	0.000	0.00	0.00	0.00%	2,023.00萬	+4.48%	+6.06%	+18.64%	+25.00%

1 ...40 41 42 43 44 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-range?page=42"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:41,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"B28.SI","nameCN":"鋐枟","changeRate":0,"change":0,"latestPrice":0.98,"volume":0,"market":"SI","high":0.98,"low":0.98,"preClose":0.98,"open":0.98,"turnoverRate":0,"peRate":72.058823,"amplitude":0,"marketValue":393959999.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.05,"week52Low":0.8129,"changeRate5Day":0,"changeRate20Day":-0.02,"changeRate60Day":-0.015075,"changeRateWTD":0,"changeRateMTD":-0.029703,"changeRateQTD":-0.029703,"changeRateYTD":0.098285,"amount":0,"eps":0.0136,"lyrEps":0.004647,"lyrPeRate":210.888745,"pbRate":0.480078,"roa":0.008869,"roe":0.006599,"dividePrice":0.008,"divideRate":0.008163,"floatMarketCap":38802975.54,"shares":401999999,"floatShares":39594873},{"symbol":"B0Z.SI","nameCN":"中漁集團","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":279908000,"shares":3683000000,"floatShares":3683000000},{"symbol":"AZT.SI","nameCN":"營養屋國際","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"SI","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11645000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.139161,"lyrEps":-0.816113,"lyrPeRate":0,"pbRate":-1.000765,"roa":-0.42518,"roe":-0.277352,"dividePrice":0,"divideRate":0,"floatMarketCap":10022392.5,"shares":137000000,"floatShares":117910500},{"symbol":"AZR.SI","nameCN":"聯合食品控股有限公司","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8084000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011722,"lyrEps":-0.064123,"lyrPeRate":0,"pbRate":0.427795,"roa":-0.044405,"roe":-0.122776,"dividePrice":0,"divideRate":0,"floatMarketCap":2027282.644,"shares":188000000,"floatShares":47146108},{"symbol":"AZG.SI","nameCN":"八方電信","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004166,"lyrEps":-0.0104,"lyrPeRate":0,"pbRate":-5.745725,"roa":-0.138602,"roe":0.239294,"dividePrice":0,"divideRate":0,"floatMarketCap":5849766.939,"shares":112000000,"floatShares":84779231},{"symbol":"AZA.SI","nameCN":"IPC企業","changeRate":0,"change":0,"latestPrice":0.156,"volume":3000,"market":"SI","high":0.156,"low":0.156,"preClose":0.156,"open":0.156,"turnoverRate":0.000075,"peRate":2.534772,"amplitude":0,"marketValue":13305536.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.082,"changeRate5Day":0,"changeRate20Day":-0.006369,"changeRate60Day":0.138686,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":0.431193,"amount":468,"eps":0.061544,"lyrEps":0.071108,"lyrPeRate":2.193846,"pbRate":0.29113,"roa":-0.033668,"roe":0.118774,"dividePrice":0,"divideRate":0,"floatMarketCap":6276144.42,"shares":85291900,"floatShares":40231695},{"symbol":"AYV.SI","nameCN":"興馬","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"SI","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1653249,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.015,"changeRate5Day":-0.04878,"changeRate20Day":0.5,"changeRate60Day":0.392857,"changeRateWTD":-0.04878,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":-0.133333,"amount":0,"eps":-0.020868,"lyrEps":0.015191,"lyrPeRate":2.56731,"pbRate":1.38116,"roa":-0.058307,"roe":-0.293075,"dividePrice":0,"divideRate":0,"floatMarketCap":678798.198,"shares":42391000,"floatShares":17405082},{"symbol":"AYN.SI","nameCN":"寰邦科技","changeRate":-0.007407,"change":-0.01,"latestPrice":1.34,"volume":3400,"market":"SI","high":1.34,"low":1.34,"preClose":1.35,"open":1.34,"turnoverRate":0.000223,"peRate":4.730414,"amplitude":0,"marketValue":44691010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.43,"week52Low":0.8788,"changeRate5Day":-0.007407,"changeRate20Day":-0.014706,"changeRate60Day":0.264151,"changeRateWTD":-0.007407,"changeRateMTD":-0.014706,"changeRateQTD":-0.014706,"changeRateYTD":0.45226,"amount":4556,"eps":0.283273,"lyrEps":0.149617,"lyrPeRate":8.956202,"pbRate":0.680501,"roa":0.075038,"roe":0.154996,"dividePrice":0.0249,"divideRate":0.018582,"floatMarketCap":20433706.9,"shares":33351500,"floatShares":15249035},{"symbol":"AWZ.SI","nameCN":"多元科技","changeRate":0,"change":0,"latestPrice":3.41,"volume":0,"market":"SI","high":3.41,"low":3.41,"preClose":3.41,"open":3.41,"turnoverRate":0,"peRate":10.737993,"amplitude":0,"marketValue":307224973,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.58,"week52Low":2.47,"changeRate5Day":0.002941,"changeRate20Day":-0.02849,"changeRate60Day":0.073272,"changeRateWTD":0.002941,"changeRateMTD":-0.002924,"changeRateQTD":-0.002924,"changeRateYTD":0.329901,"amount":0,"eps":0.317564,"lyrEps":0.342061,"lyrPeRate":9.968982,"pbRate":2.050928,"roa":0.050233,"roe":0.191434,"dividePrice":0.253,"divideRate":0.074194,"floatMarketCap":52547891.99,"shares":90095300,"floatShares":15409939},{"symbol":"AWV.SI","nameCN":"Captii 公司","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"SI","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7989325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.168,"changeRate5Day":0,"changeRate20Day":0.06383,"changeRate60Day":0.162791,"changeRateWTD":0,"changeRateMTD":0.06383,"changeRateQTD":0.06383,"changeRateYTD":0.25,"amount":0,"eps":-0.147187,"lyrEps":-0.217323,"lyrPeRate":0,"pbRate":0.264477,"roa":0.020122,"roe":-0.159548,"dividePrice":0,"divideRate":0,"floatMarketCap":1824071.75,"shares":31957300,"floatShares":7296287},{"symbol":"AWM.SI","nameCN":"上海動力發展","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":885080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":0.035714,"changeRate60Day":28,"changeRateWTD":-0.5,"changeRateMTD":-0.064516,"changeRateQTD":-0.064516,"changeRateYTD":1.636364,"amount":0,"eps":-0.024108,"lyrEps":-0.20213,"lyrPeRate":0,"pbRate":0.55266,"roa":-0.039534,"roe":-0.393489,"dividePrice":0,"divideRate":0,"floatMarketCap":321997.846,"shares":30520000,"floatShares":11103374},{"symbol":"AWG.SI","nameCN":"禮仕時","changeRate":0.060606,"change":0.02,"latestPrice":0.35,"volume":25000,"market":"SI","high":0.35,"low":0.35,"preClose":0.33,"open":0.35,"turnoverRate":0.00157,"peRate":0,"amplitude":0,"marketValue":37450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.111,"changeRate5Day":-0.102564,"changeRate20Day":-0.054054,"changeRate60Day":-0.492754,"changeRateWTD":-0.102564,"changeRateMTD":0.029412,"changeRateQTD":0.029412,"changeRateYTD":0.842105,"amount":8750,"eps":-0.032145,"lyrEps":-0.032145,"lyrPeRate":0,"pbRate":1.249917,"roa":-0.056006,"roe":-0.09885,"dividePrice":0,"divideRate":0,"floatMarketCap":5572184.1,"shares":107000000,"floatShares":15920526},{"symbol":"AWC.SI","nameCN":"布魯克朗普頓控股公司","changeRate":0,"change":0,"latestPrice":0.525,"volume":0,"market":"SI","high":0.525,"low":0.525,"preClose":0.525,"open":0.525,"turnoverRate":0,"peRate":8.699687,"amplitude":0,"marketValue":18615870,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5677,"week52Low":0.4859,"changeRate5Day":0.009615,"changeRate20Day":0.009615,"changeRate60Day":-0.018692,"changeRateWTD":0.009615,"changeRateMTD":0.009615,"changeRateQTD":0.009615,"changeRateYTD":-0.007937,"amount":0,"eps":0.060347,"lyrEps":0.062043,"lyrPeRate":8.461873,"pbRate":0.408305,"roa":0.011975,"roe":0.040678,"dividePrice":0.02,"divideRate":0.038095,"floatMarketCap":6355390.125,"shares":35458800,"floatShares":12105505},{"symbol":"AJ2.SI","nameCN":"歐華能源","changeRate":0,"change":0,"latestPrice":0.057,"volume":0,"market":"SI","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21261000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0.425,"changeRate60Day":0.676471,"changeRateWTD":0,"changeRateMTD":0.117647,"changeRateQTD":0.117647,"changeRateYTD":-0.387097,"amount":0,"eps":-0.037751,"lyrEps":-0.185321,"lyrPeRate":0,"pbRate":0.581263,"roa":-0.040881,"roe":-0.319326,"dividePrice":0,"divideRate":0,"floatMarketCap":5506587.087,"shares":373000000,"floatShares":96606791},{"symbol":"ADN.SI","nameCN":"首鑄集團","changeRate":0,"change":0,"latestPrice":1.02,"volume":0,"market":"SI","high":1.02,"low":1.02,"preClose":1.02,"open":1.02,"turnoverRate":0,"peRate":12.232122,"amplitude":0,"marketValue":1151580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.9557,"changeRate5Day":0,"changeRate20Day":-0.019231,"changeRate60Day":-0.018287,"changeRateWTD":0,"changeRateMTD":-0.019231,"changeRateQTD":-0.019231,"changeRateYTD":-0.029773,"amount":0,"eps":0.083387,"lyrEps":0.082936,"lyrPeRate":12.29864,"pbRate":0.515858,"roa":0.013358,"roe":0.045721,"dividePrice":0.0465,"divideRate":0.045588,"floatMarketCap":138675974.76,"shares":1129000000,"floatShares":135956838},{"symbol":"AAJ.SI","nameCN":"膳盟食品","changeRate":0,"change":0,"latestPrice":0.026,"volume":1394200,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0.006168,"peRate":0,"amplitude":0,"marketValue":23477999.974,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":-0.037037,"changeRate60Day":0.444444,"changeRateWTD":0,"changeRateMTD":-0.16129,"changeRateQTD":-0.16129,"changeRateYTD":0.444444,"amount":36249.2,"eps":-0.001683,"lyrEps":-0.001683,"lyrPeRate":0,"pbRate":3.634928,"roa":-0.060303,"roe":-0.210887,"dividePrice":0,"divideRate":0,"floatMarketCap":5876999.726,"shares":902999999,"floatShares":226038451},{"symbol":"A95W.SI","nameCN":"Katrina W281008","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5799999.975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.388889,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.666667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":484310,"shares":231999999,"floatShares":19372400},{"symbol":"A94.SI","nameCN":"Amova Asia exJC US$","changeRate":0,"change":0,"latestPrice":0.976,"volume":0,"market":"SI","high":0.976,"low":0.976,"preClose":0.976,"open":0.976,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.981,"week52Low":0.659,"changeRate5Day":0.024134,"changeRate20Day":0.058568,"changeRate60Day":0.14152,"changeRateWTD":0.024134,"changeRateMTD":0.070175,"changeRateQTD":0.070175,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A78.SI","nameCN":"申垚控股有限公司","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000042,"lyrEps":0.000223,"lyrPeRate":8.96861,"pbRate":1.62419,"roa":-0.014624,"roe":-0.094743,"dividePrice":0,"divideRate":0,"floatMarketCap":31396319.754,"shares":33706000000,"floatShares":15698159877},{"symbol":"A52.SI","nameCN":"安益","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"SI","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":9.48638,"amplitude":0,"marketValue":20230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.051,"changeRate5Day":0.044776,"changeRate20Day":0.060606,"changeRate60Day":0.186441,"changeRateWTD":0.044776,"changeRateMTD":0.076923,"changeRateQTD":0.076923,"changeRateYTD":0.25,"amount":0,"eps":0.007379,"lyrEps":0.007108,"lyrPeRate":9.848059,"pbRate":0.314932,"roa":0.026738,"roe":0.052531,"dividePrice":0.003,"divideRate":0.042857,"floatMarketCap":7404029.43,"shares":289000000,"floatShares":105771849}]}}}