股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

LiNing MBeCW240903 SI 58KW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
亞威控股 SI 585.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	342.93萬	0.00%	0.00%	0.00%	-50.00%
AJJ Medtech SI 584.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	300.59萬	0.00%	0.00%	-33.33%	-33.33%
保力進控股 SI 583.SI	0.026	0.00%	0.000	0.00	0.00	0.00%	1,015.33萬	+4.00%	0.00%	-10.34%	-13.33%
三達 SI 580.SI	0.055	0.00%	0.000	0.00	0.00	0.00%	591.70萬	0.00%	0.00%	-21.43%	-21.43%
聯達科技控股有限公司 SI 575.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	916.62萬	+47.37%	+47.37%	+47.37%	+47.37%
TMC混泥土 SI 570.SI	0.235	0.00%	0.000	0.00	0.00	0.00%	2,450.83萬	0.00%	0.00%	0.00%	0.00%
威百億國際 SI 569.SI	0.083	+7.79%	+0.006	100.00	8.30	0.00%	4,241.94萬	+12.16%	+13.70%	-2.35%	-11.70%
四合成 SI 566.SI	0.123	0.00%	0.000	0.00	0.00	0.00%	7,507.35萬	+1.65%	-1.60%	+1.65%	-1.60%
事必得精密机械有限公司 SI 564.SI	0.845	0.00%	0.000	0.00	0.00	0.00%	9,748.34萬	0.00%	-2.87%	-6.11%	-13.78%
UOB MB eCW250627 SI 54MW.SI	0.013	0.00%	0.000	0.00	0.00	0.00%	0.00	-7.14%	-35.00%	-80.30%	-79.03%
灃裕國際有限公司 SI 541.SI	0.020	0.00%	0.000	0.00	0.00	0.00%	2,563.38萬	0.00%	+11.11%	+11.11%	+17.65%
同樂飲食 SI 540.SI	0.085	0.00%	0.000	0.00	0.00	0.00%	2,332.40萬	-1.16%	-5.56%	-1.16%	-24.11%
Attika Group SI 53W.SI	0.300	0.00%	0.000	100.00	30.00	0.00%	4,080.00萬	+20.00%	+18.86%	-3.41%	-3.41%
NASDAQ 20500MBePW250620 SI 53MW.SI	0.030	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-83.78%	0.00%	0.00%
ABR SI 533.SI	0.400	0.00%	0.000	0.00	0.00	0.00%	8,039.83萬	+1.27%	+5.79%	-5.15%	+3.15%
亞美德科醫療 SI 505.SI	0.012	0.00%	0.000	0.00	0.00	0.00%	1,385.43萬	0.00%	+20.00%	0.00%	+9.09%
建利控股 SI 504.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	538.06萬	0.00%	-50.00%	-50.00%	-50.00%
台新電纜 SI 500.SI	0.410	0.00%	0.000	1.00萬	4,100.00	0.00%	1.89億	+3.80%	+2.50%	+1.23%	+7.08%
藝林 SI 49B.SI	0.068	0.00%	0.000	0.00	0.00	0.00%	1,416.65萬	0.00%	0.00%	0.00%	0.00%

1 ...45 46 47 48 49 50

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-range?page=47"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:46,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":50,"list":[{"symbol":"58KW.SI","nameCN":"LiNing MBeCW240903","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"585.SI","nameCN":"亞威控股","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3429313.194,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":0,"eps":-0.000398,"lyrEps":-0.000436,"lyrPeRate":0,"pbRate":2.774525,"roa":-0.087613,"roe":-0.390507,"dividePrice":0,"divideRate":0,"floatMarketCap":1144023.338,"shares":1714656597,"floatShares":572011669},{"symbol":"584.SI","nameCN":"AJJ Medtech","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3005876.604,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":0,"eps":-0.002401,"lyrEps":-0.002827,"lyrPeRate":0,"pbRate":-1.598021,"roa":-0.486956,"roe":-7.450072,"dividePrice":0,"divideRate":0,"floatMarketCap":1375031.338,"shares":1502938302,"floatShares":687515669},{"symbol":"583.SI","nameCN":"保力進控股","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10153306.228,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.022,"changeRate5Day":0.04,"changeRate20Day":0,"changeRate60Day":-0.103448,"changeRateWTD":0.04,"changeRateMTD":0,"changeRateQTD":-0.037037,"changeRateYTD":-0.133333,"amount":0,"eps":-0.001843,"lyrEps":-0.001843,"lyrPeRate":0,"pbRate":0.395686,"roa":-0.020355,"roe":-0.027686,"dividePrice":0,"divideRate":0,"floatMarketCap":2790656.518,"shares":390511778,"floatShares":107332943},{"symbol":"580.SI","nameCN":"三達","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5916953.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.214286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.214286,"changeRateYTD":-0.214286,"amount":0,"eps":-0.022201,"lyrEps":-0.025252,"lyrPeRate":0,"pbRate":0.674143,"roa":-0.136121,"roe":-0.242347,"dividePrice":0,"divideRate":0,"floatMarketCap":513562.555,"shares":107580980,"floatShares":9337501},{"symbol":"575.SI","nameCN":"聯達科技控股有限公司","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9166240.804,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0.473684,"changeRate20Day":0.473684,"changeRate60Day":0.473684,"changeRateWTD":0.473684,"changeRateMTD":0.473684,"changeRateQTD":0.473684,"changeRateYTD":0.473684,"amount":0,"eps":-0.014619,"lyrEps":-0.014619,"lyrPeRate":0,"pbRate":0.227965,"roa":-0.070155,"roe":-0.240299,"dividePrice":0.0045,"divideRate":0.321429,"floatMarketCap":4586257.998,"shares":654731486,"floatShares":327589857},{"symbol":"570.SI","nameCN":"TMC混泥土","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"SI","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":103.433095,"amplitude":0,"marketValue":24508338,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.111,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.002272,"lyrEps":0.002272,"lyrPeRate":103.433099,"pbRate":1.311729,"roa":-0.007131,"roe":0.012798,"dividePrice":0.01,"divideRate":0.042553,"floatMarketCap":1678482.8,"shares":104290800,"floatShares":7142480},{"symbol":"569.SI","nameCN":"威百億國際","changeRate":0.077922,"change":0.006,"latestPrice":0.083,"volume":100,"market":"SI","high":0.083,"low":0.083,"preClose":0.077,"open":0.083,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":42419366.017,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.068,"changeRate5Day":0.121622,"changeRate20Day":0.136986,"changeRate60Day":-0.023529,"changeRateWTD":0.121622,"changeRateMTD":0.136986,"changeRateQTD":0,"changeRateYTD":-0.117021,"amount":8.3,"eps":-0.002623,"lyrEps":-0.002664,"lyrPeRate":0,"pbRate":0.566839,"roa":-0.003398,"roe":-0.0177,"dividePrice":0.0045,"divideRate":0.054217,"floatMarketCap":12517382.222,"shares":511076699,"floatShares":150811834},{"symbol":"566.SI","nameCN":"四合成","changeRate":0,"change":0,"latestPrice":0.123,"volume":0,"market":"SI","high":0.123,"low":0.123,"preClose":0.123,"open":0.123,"turnoverRate":0,"peRate":23.450905,"amplitude":0,"marketValue":75073469.676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.11,"changeRate5Day":0.016529,"changeRate20Day":-0.016,"changeRate60Day":0.016529,"changeRateWTD":0.016529,"changeRateMTD":-0.016,"changeRateQTD":-0.008065,"changeRateYTD":-0.016,"amount":0,"eps":0.005245,"lyrEps":0.005245,"lyrPeRate":23.450906,"pbRate":0.537841,"roa":-0.001749,"roe":0.023521,"dividePrice":0.00284,"divideRate":0.023089,"floatMarketCap":18796647.579,"shares":610353412,"floatShares":152818273},{"symbol":"564.SI","nameCN":"事必得精密机械有限公司","changeRate":0,"change":0,"latestPrice":0.845,"volume":0,"market":"SI","high":0.845,"low":0.845,"preClose":0.845,"open":0.845,"turnoverRate":0,"peRate":6.10073,"amplitude":0,"marketValue":97483425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.8074,"changeRate5Day":0,"changeRate20Day":-0.028736,"changeRate60Day":-0.061111,"changeRateWTD":0,"changeRateMTD":-0.028736,"changeRateQTD":-0.055866,"changeRateYTD":-0.137755,"amount":0,"eps":0.138508,"lyrEps":0.134945,"lyrPeRate":6.26181,"pbRate":0.561586,"roa":0.057637,"roe":0.096923,"dividePrice":0.027,"divideRate":0.031953,"floatMarketCap":16657645.55,"shares":115365000,"floatShares":19713190},{"symbol":"54MW.SI","nameCN":"UOB MB eCW250627","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.004,"changeRate5Day":-0.071429,"changeRate20Day":-0.35,"changeRate60Day":-0.80303,"changeRateWTD":-0.071429,"changeRateMTD":-0.35,"changeRateQTD":-0.75,"changeRateYTD":-0.790323,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"541.SI","nameCN":"灃裕國際有限公司","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":72.046514,"amplitude":0,"marketValue":25633774.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0.111111,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":0.111111,"changeRateQTD":-0.090909,"changeRateYTD":0.176471,"amount":0,"eps":0.000278,"lyrEps":0.000215,"lyrPeRate":93.023256,"pbRate":0.535174,"roa":0.009921,"roe":0.007645,"dividePrice":0.000684,"divideRate":0.0342,"floatMarketCap":19570256.08,"shares":1281688706,"floatShares":978512804},{"symbol":"540.SI","nameCN":"同樂飲食","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"SI","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23324000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.072,"changeRate5Day":-0.011628,"changeRate20Day":-0.055556,"changeRate60Day":-0.011628,"changeRateWTD":-0.011628,"changeRateMTD":-0.055556,"changeRateQTD":0.0625,"changeRateYTD":-0.241071,"amount":0,"eps":-0.003048,"lyrEps":0.007455,"lyrPeRate":11.401744,"pbRate":1.845837,"roa":0.00419,"roe":-0.045839,"dividePrice":0.00224,"divideRate":0.026353,"floatMarketCap":2196980.805,"shares":274400000,"floatShares":25846833},{"symbol":"53W.SI","nameCN":"Attika Group","changeRate":0,"change":0,"latestPrice":0.3,"volume":100,"market":"SI","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0.000007,"peRate":14.489254,"amplitude":0,"marketValue":40800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3446,"week52Low":0.1941,"changeRate5Day":0.2,"changeRate20Day":0.18859,"changeRate60Day":-0.034127,"changeRateWTD":0.2,"changeRateMTD":0.18859,"changeRateQTD":-0.10421,"changeRateYTD":-0.034127,"amount":30,"eps":0.020705,"lyrEps":0.020705,"lyrPeRate":14.489254,"pbRate":3.962319,"roa":0.09216,"roe":0.391355,"dividePrice":0.007353,"divideRate":0.02451,"floatMarketCap":4508730.3,"shares":136000000,"floatShares":15029101},{"symbol":"53MW.SI","nameCN":"NASDAQ 20500MBePW250620","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":-0.837838,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.837838,"changeRateQTD":-0.677419,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"533.SI","nameCN":"ABR","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"SI","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":22.099446,"amplitude":0,"marketValue":80398293.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4483,"week52Low":0.3781,"changeRate5Day":0.012658,"changeRate20Day":0.057921,"changeRate60Day":-0.051458,"changeRateWTD":0.012658,"changeRateMTD":0.057921,"changeRateQTD":0.018589,"changeRateYTD":0.03146,"amount":0,"eps":0.0181,"lyrEps":0.018104,"lyrPeRate":22.094565,"pbRate":0.808096,"roa":0.007344,"roe":0.038008,"dividePrice":0.015,"divideRate":0.0375,"floatMarketCap":10349189.6,"shares":200995734,"floatShares":25872974},{"symbol":"505.SI","nameCN":"亞美德科醫療","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":13.808976,"amplitude":0,"marketValue":13854267.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":0.090909,"amount":0,"eps":0.000869,"lyrEps":0.000874,"lyrPeRate":13.729977,"pbRate":0.969769,"roa":0.010654,"roe":0.042792,"dividePrice":0,"divideRate":0,"floatMarketCap":6498701.484,"shares":1154522270,"floatShares":541558457},{"symbol":"504.SI","nameCN":"建利控股","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5380556.316,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":0,"eps":-0.000561,"lyrEps":-0.000377,"lyrPeRate":0,"pbRate":0.107347,"roa":-0.024806,"roe":-0.050274,"dividePrice":0,"divideRate":0,"floatMarketCap":3320915.407,"shares":5380556316,"floatShares":3320915407},{"symbol":"500.SI","nameCN":"台新電纜","changeRate":0,"change":0,"latestPrice":0.41,"volume":10000,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0.000043,"peRate":8.005936,"amplitude":0,"marketValue":188707354.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4221,"week52Low":0.3585,"changeRate5Day":0.037975,"changeRate20Day":0.025,"changeRate60Day":0.012346,"changeRateWTD":0.037975,"changeRateMTD":0.025,"changeRateQTD":0.025,"changeRateYTD":0.070776,"amount":4100,"eps":0.051212,"lyrEps":0.031714,"lyrPeRate":12.928044,"pbRate":0.867943,"roa":0.056826,"roe":0.111333,"dividePrice":0.0235,"divideRate":0.057317,"floatMarketCap":95736052.88,"shares":460261841,"floatShares":233502568},{"symbol":"49B.SI","nameCN":"藝林","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14166510.108,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.119703,"lyrEps":-0.117999,"lyrPeRate":0,"pbRate":0.243842,"roa":-0.061271,"roe":-0.353656,"dividePrice":0,"divideRate":0,"floatMarketCap":142575.94,"shares":208331031,"floatShares":2096705}]}}}