股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

CITYDEV NCCPS SI C70.SI	1.010	0.00%	0.000	0.00	0.00	0.00%	9.16億	+1.51%	-0.20%	+3.91%	+1.20%
化學工業（遠東）有限公司 SI C05.SI	0.500	+2.04%	+0.010	1.36萬	6,800.00	0.00%	3,797.27萬	+6.38%	-3.85%	+4.17%	+8.70%
PHIL AP DIV REIT S$D SI BYJ.SI	1.117	+0.63%	+0.007	0.00	0.00	0.00%	0.00	-0.18%	+1.76%	+8.76%	+9.38%
PHIL AP DIV REIT US$ SI BYI.SI	0.867	+0.58%	+0.005	1,000.00	861.00	0.00%	0.00	-0.34%	+2.08%	+10.93%	+15.99%
運通網城 SI BWCU.SI	0.280	0.00%	0.000	0.00	0.00	0.00%	2.27億	+7.90%	+7.90%	+7.90%	+7.90%
翔峰控股 SI BTY.SI	0.405	0.00%	0.000	0.00	0.00	0.00%	1,780.66萬	0.00%	0.00%	0.00%	0.00%
安淳國際 SI BTX.SI	0.375	-3.85%	-0.015	500.00	187.50	0.00%	1,756.91萬	0.00%	-1.32%	+23.15%	+23.15%
德寶房地產 SI BTF.SI	0.128	0.00%	0.000	0.00	0.00	0.00%	960.00萬	+40.50%	+40.50%	+40.50%	+40.50%
USP集團 SI BRS.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	379.21萬	0.00%	0.00%	0.00%	0.00%
南方包裝 SI BQP.SI	0.395	0.00%	0.000	0.00	0.00	0.00%	2,777.61萬	0.00%	+12.86%	-16.84%	-13.19%
新明華 SI BQF.SI	0.985	0.00%	0.000	0.00	0.00	0.00%	1.08億	+0.51%	+32.21%	+35.86%	+39.72%
速印控股 SI BQC.SI	0.077	0.00%	0.000	0.00	0.00	0.00%	2,066.00萬	-2.53%	-8.33%	+8.45%	+1.32%
友發 SI BPF.SI	0.445	0.00%	0.000	2.95萬	1.31萬	0.00%	1.30億	+1.14%	-1.11%	+2.77%	-3.58%
KENCANA AGRI LIMITED SI BNE.SI	0.085	-4.49%	-0.004	1.25萬	1,062.50	0.00%	2,439.60萬	+25.00%	-7.61%	-10.53%	+6.25%
新絲路 SI BMT.SI	0.075	0.00%	0.000	0.00	0.00	0.00%	1,563.49萬	0.00%	0.00%	0.00%	0.00%
愛文思控股 SI BLZ.SI	0.079	0.00%	0.000	0.00	0.00	0.00%	800.02萬	+1.28%	+11.27%	+12.86%	-34.17%
和通 SI BLS.SI	1.370	0.00%	0.000	3.42萬	4.69萬	0.00%	1.30億	+0.74%	+2.24%	+8.21%	+14.93%
海陸控股 SI BLH.SI	0.540	0.00%	0.000	0.00	0.00	0.00%	1.22億	0.00%	-0.92%	+1.89%	0.00%
友聯鋼鐵 SI BLA.SI	1.400	0.00%	0.000	0.00	0.00	0.00%	1.65億	0.00%	0.00%	0.00%	+330.77%
三達生態城 SI BKZ.SI	0.129	0.00%	0.000	0.00	0.00	0.00%	809.60萬	+4.03%	+5.74%	+55.42%	-15.69%

1 ...46 47 48 49 50 ...59

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-range?page=48"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:47,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":59,"list":[{"symbol":"C70.SI","nameCN":"CITYDEV NCCPS","changeRate":0,"change":0,"latestPrice":1.01,"volume":0,"market":"SI","high":1.01,"low":1.01,"preClose":1.01,"open":1.01,"turnoverRate":0,"peRate":1.702905,"amplitude":0,"marketValue":915970343.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.02,"week52Low":0.965,"changeRate5Day":0.015075,"changeRate20Day":-0.001976,"changeRate60Day":0.039095,"changeRateWTD":0.015075,"changeRateMTD":-0.001976,"changeRateQTD":-0.001976,"changeRateYTD":0.012024,"amount":0,"eps":0.593104,"lyrEps":0.608304,"lyrPeRate":1.660354,"pbRate":0.089889,"roa":0.015506,"roe":0.052111,"dividePrice":0,"divideRate":0,"floatMarketCap":395890167.63,"shares":906901330,"floatShares":391970463},{"symbol":"C05.SI","nameCN":"化學工業（遠東）有限公司","changeRate":0.020408,"change":0.01,"latestPrice":0.5,"volume":13600,"market":"SI","high":0.5,"low":0.5,"preClose":0.49,"open":0.5,"turnoverRate":0.000477,"peRate":0,"amplitude":0,"marketValue":37972699.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5835,"week52Low":0.44,"changeRate5Day":0.06383,"changeRate20Day":-0.038462,"changeRate60Day":0.041667,"changeRateWTD":0.020408,"changeRateMTD":0.06383,"changeRateQTD":0.06383,"changeRateYTD":0.086957,"amount":6800,"eps":-0.282533,"lyrEps":-0.282533,"lyrPeRate":0,"pbRate":0.357629,"roa":-0.029582,"roe":-0.182311,"dividePrice":0.015,"divideRate":0.03,"floatMarketCap":14251700.5,"shares":75945399,"floatShares":28503401},{"symbol":"BYJ.SI","nameCN":"PHIL AP DIV REIT S$D","changeRate":0.006306,"change":0.007,"latestPrice":1.117,"volume":0,"market":"SI","high":1.117,"low":1.117,"preClose":1.11,"open":1.117,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1565,"week52Low":0.9495,"changeRate5Day":-0.001787,"changeRate20Day":0.017582,"changeRate60Day":0.087634,"changeRateWTD":0.003594,"changeRateMTD":0.014809,"changeRateQTD":0.014809,"changeRateYTD":0.093811,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.05,"divideRate":0.044763,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BYI.SI","nameCN":"PHIL AP DIV REIT US$","changeRate":0.0058,"change":0.005,"latestPrice":0.867,"volume":1000,"market":"SI","high":0.861,"low":0.861,"preClose":0.862,"open":0.861,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9029,"week52Low":0.705,"changeRate5Day":-0.003448,"changeRate20Day":0.020841,"changeRate60Day":0.109263,"changeRateWTD":0.003472,"changeRateMTD":0.010372,"changeRateQTD":0.010372,"changeRateYTD":0.159866,"amount":861,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.031083,"divideRate":0.035851,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BWCU.SI","nameCN":"運通網城","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":226754709.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0.078998,"changeRate20Day":0.078998,"changeRate60Day":0.078998,"changeRateWTD":0.078998,"changeRateMTD":0.078998,"changeRateQTD":0.078998,"changeRateYTD":0.078998,"amount":0,"eps":-0.088079,"lyrEps":-0.080091,"lyrPeRate":0,"pbRate":8.550006,"roa":0.042385,"roe":-1.096313,"dividePrice":0,"divideRate":0,"floatMarketCap":61315176.16,"shares":809838247,"floatShares":218982772},{"symbol":"BTY.SI","nameCN":"翔峰控股","changeRate":0,"change":0,"latestPrice":0.405,"volume":0,"market":"SI","high":0.405,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17806649.985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.405,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.090883,"lyrEps":-0.279374,"lyrPeRate":0,"pbRate":0.090843,"roa":0.008087,"roe":-0.017745,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":43967037,"floatShares":0},{"symbol":"BTX.SI","nameCN":"安淳國際","changeRate":-0.038462,"change":-0.015,"latestPrice":0.375,"volume":500,"market":"SI","high":0.375,"low":0.375,"preClose":0.39,"open":0.375,"turnoverRate":0.000052,"peRate":8.971207,"amplitude":0,"marketValue":17569087.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.253,"changeRate5Day":0,"changeRate20Day":-0.013158,"changeRate60Day":0.231527,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.231527,"amount":187.5,"eps":0.0418,"lyrEps":0.233463,"lyrPeRate":1.60625,"pbRate":0.31646,"roa":0.002953,"roe":0.035904,"dividePrice":0.021485,"divideRate":0.057293,"floatMarketCap":3622800,"shares":46850900,"floatShares":9660800},{"symbol":"BTF.SI","nameCN":"德寶房地產","changeRate":0,"change":0,"latestPrice":0.128,"volume":0,"market":"SI","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9599960.064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.128,"changeRate5Day":0.405049,"changeRate20Day":0.405049,"changeRate60Day":0.405049,"changeRateWTD":0.405049,"changeRateMTD":0.405049,"changeRateQTD":0.405049,"changeRateYTD":0.405049,"amount":0,"eps":-0.96807,"lyrEps":-0.81535,"lyrPeRate":0,"pbRate":0.201236,"roa":0.00408,"roe":-0.205844,"dividePrice":0,"divideRate":0,"floatMarketCap":9282198.4,"shares":74999688,"floatShares":72517175},{"symbol":"BRS.SI","nameCN":"USP集團","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3792070.926,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017366,"lyrEps":-0.017366,"lyrPeRate":0,"pbRate":0.145619,"roa":-0.00278,"roe":-0.057865,"dividePrice":0,"divideRate":0,"floatMarketCap":2409220.968,"shares":90287403,"floatShares":57362404},{"symbol":"BQP.SI","nameCN":"南方包裝","changeRate":0,"change":0,"latestPrice":0.395,"volume":0,"market":"SI","high":0.395,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27776069.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.575,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0.128571,"changeRate60Day":-0.168421,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.131868,"amount":0,"eps":-0.048109,"lyrEps":-0.268697,"lyrPeRate":0,"pbRate":0.307549,"roa":-0.002612,"roe":-0.036775,"dividePrice":0.003796,"divideRate":0.00961,"floatMarketCap":2524125.05,"shares":70319164,"floatShares":6390190},{"symbol":"BQF.SI","nameCN":"新明華","changeRate":0,"change":0,"latestPrice":0.985,"volume":0,"market":"SI","high":0.985,"low":0.985,"preClose":0.985,"open":0.985,"turnoverRate":0,"peRate":4.229283,"amplitude":0,"marketValue":107999262.185,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.32,"changeRate5Day":0.005102,"changeRate20Day":0.322148,"changeRate60Day":0.358621,"changeRateWTD":-0.034314,"changeRateMTD":-0.005051,"changeRateQTD":-0.005051,"changeRateYTD":0.397163,"amount":0,"eps":0.2329,"lyrEps":0.2329,"lyrPeRate":4.229283,"pbRate":1.32477,"roa":0.116147,"roe":0.365613,"dividePrice":0.0025,"divideRate":0.002538,"floatMarketCap":1641890.59,"shares":109643921,"floatShares":1666894},{"symbol":"BQC.SI","nameCN":"速印控股","changeRate":0,"change":0,"latestPrice":0.077,"volume":0,"market":"SI","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20660043.404,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.068,"changeRate5Day":-0.025316,"changeRate20Day":-0.083333,"changeRate60Day":0.084507,"changeRateWTD":-0.025316,"changeRateMTD":-0.0375,"changeRateQTD":-0.0375,"changeRateYTD":0.013158,"amount":0,"eps":-0.00235,"lyrEps":-0.00415,"lyrPeRate":0,"pbRate":0.758974,"roa":-0.014761,"roe":-0.028338,"dividePrice":0,"divideRate":0,"floatMarketCap":4433732.072,"shares":268312252,"floatShares":57580936},{"symbol":"BPF.SI","nameCN":"友發","changeRate":0,"change":0,"latestPrice":0.445,"volume":29500,"market":"SI","high":0.445,"low":0.445,"preClose":0.445,"open":0.445,"turnoverRate":0.00034,"peRate":13.567486,"amplitude":0,"marketValue":129873165.895,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5043,"week52Low":0.3854,"changeRate5Day":0.011364,"changeRate20Day":-0.011111,"changeRate60Day":0.027714,"changeRateWTD":0.011364,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.035753,"amount":13127.5,"eps":0.032799,"lyrEps":0.03287,"lyrPeRate":13.538181,"pbRate":0.464058,"roa":0.015895,"roe":0.033344,"dividePrice":0.023,"divideRate":0.051685,"floatMarketCap":38657721.825,"shares":291849811,"floatShares":86871285},{"symbol":"BNE.SI","nameCN":"KENCANA AGRI LIMITED","changeRate":-0.044944,"change":-0.004,"latestPrice":0.085,"volume":12500,"market":"SI","high":0.085,"low":0.085,"preClose":0.089,"open":0.085,"turnoverRate":0.00023,"peRate":1.587452,"amplitude":0,"marketValue":24395950.045,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.109,"week52Low":0.068,"changeRate5Day":0.25,"changeRate20Day":-0.076087,"changeRate60Day":-0.105263,"changeRateWTD":-0.044944,"changeRateMTD":-0.055556,"changeRateQTD":-0.055556,"changeRateYTD":0.0625,"amount":1062.5,"eps":0.053545,"lyrEps":0.041608,"lyrPeRate":2.042876,"pbRate":0.46322,"roa":0.075745,"roe":0.334027,"dividePrice":0,"divideRate":0,"floatMarketCap":4624935.34,"shares":287011177,"floatShares":54411004},{"symbol":"BMT.SI","nameCN":"新絲路","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15634850.175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.049417,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":-0.379169,"roa":-0.086489,"roe":-6.604326,"dividePrice":0,"divideRate":0,"floatMarketCap":8262432,"shares":208464669,"floatShares":110165760},{"symbol":"BLZ.SI","nameCN":"愛文思控股","changeRate":0,"change":0,"latestPrice":0.079,"volume":0,"market":"SI","high":0.079,"low":0.079,"preClose":0.079,"open":0.079,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8000200.993,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.061,"changeRate5Day":0.012821,"changeRate20Day":0.112676,"changeRate60Day":0.128571,"changeRateWTD":0.012821,"changeRateMTD":-0.0125,"changeRateQTD":-0.0125,"changeRateYTD":-0.341667,"amount":0,"eps":-0.028952,"lyrEps":-0.028952,"lyrPeRate":0,"pbRate":0.263607,"roa":-0.056467,"roe":-0.112944,"dividePrice":0,"divideRate":0,"floatMarketCap":3705517.831,"shares":101268367,"floatShares":46905289},{"symbol":"BLS.SI","nameCN":"和通","changeRate":0,"change":0,"latestPrice":1.37,"volume":34200,"market":"SI","high":1.37,"low":1.37,"preClose":1.37,"open":1.37,"turnoverRate":0.000523,"peRate":19.967135,"amplitude":0,"marketValue":129928446.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.39,"week52Low":1.1643,"changeRate5Day":0.007353,"changeRate20Day":0.022388,"changeRate60Day":0.082148,"changeRateWTD":0.007353,"changeRateMTD":0.022388,"changeRateQTD":0.022388,"changeRateYTD":0.149329,"amount":46854,"eps":0.068613,"lyrEps":1.667867,"lyrPeRate":0.821408,"pbRate":0.515312,"roa":0.026931,"roe":0.030996,"dividePrice":0.104902,"divideRate":0.076571,"floatMarketCap":89635816.11,"shares":94838282,"floatShares":65427603},{"symbol":"BLH.SI","nameCN":"海陸控股","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"SI","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":60.000003,"amplitude":0,"marketValue":122170245.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.545,"week52Low":0.325,"changeRate5Day":0,"changeRate20Day":-0.009174,"changeRate60Day":0.018868,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.009,"lyrEps":-0.000632,"lyrPeRate":0,"pbRate":1.059687,"roa":0.02504,"roe":0.018493,"dividePrice":0.02,"divideRate":0.037037,"floatMarketCap":11083443.3,"shares":226241195,"floatShares":20524895},{"symbol":"BLA.SI","nameCN":"友聯鋼鐵","changeRate":0,"change":0,"latestPrice":1.4,"volume":0,"market":"SI","high":1.4,"low":1.4,"preClose":1.4,"open":1.4,"turnoverRate":0,"peRate":5.010396,"amplitude":0,"marketValue":165389673.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":0.1915,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":3.307692,"amount":0,"eps":0.279419,"lyrEps":0.09314,"lyrPeRate":15.031136,"pbRate":2.130048,"roa":0.032425,"roe":0.153819,"dividePrice":0.05,"divideRate":0.035714,"floatMarketCap":29992572.4,"shares":118135481,"floatShares":21423266},{"symbol":"BKZ.SI","nameCN":"三達生態城","changeRate":0,"change":0,"latestPrice":0.129,"volume":0,"market":"SI","high":0.129,"low":0.129,"preClose":0.129,"open":0.129,"turnoverRate":0,"peRate":5.52993,"amplitude":0,"marketValue":8096039.871,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.154,"week52Low":0.077,"changeRate5Day":0.040323,"changeRate20Day":0.057377,"changeRate60Day":0.554217,"changeRateWTD":0.040323,"changeRateMTD":0.015748,"changeRateQTD":0.015748,"changeRateYTD":-0.156863,"amount":0,"eps":0.023328,"lyrEps":0.130289,"lyrPeRate":0.990107,"pbRate":0.457588,"roa":-0.012237,"roe":0.086667,"dividePrice":0,"divideRate":0,"floatMarketCap":1579204.584,"shares":62759999,"floatShares":12241896}]}}}