股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

立合斯頓 SI AP4.SI	0.675	-0.74%	-0.005	445.66萬	302.74萬	1.47%	10.00億	+0.75%	0.00%	-22.00%	-34.78%
DELFI LIMITED SI P34.SI	0.880	+7.98%	+0.065	352.14萬	299.10萬	7.98%	5.38億	+15.79%	+19.73%	+28.54%	+15.35%
仁恆置地集團有限公司 SI Z25.SI	0.580	+0.87%	+0.005	512.60萬	298.12萬	2.61%	11.20億	+6.42%	+17.17%	+24.73%	-12.12%
城市酒店信託 SI J85.SI	0.815	0.00%	0.000	363.61萬	297.35萬	1.84%	10.32億	+2.52%	+5.16%	+6.54%	-2.00%
HSI 21800MBePW250929 SI UROW.SI	0.050	0.00%	0.000	5,671.62萬	265.52萬	16.00%	0.00	0.00%	0.00%	0.00%	0.00%
益資源 SI EB5.SI	1.520	-1.94%	-0.030	153.81萬	235.14萬	2.58%	23.55億	+1.33%	+6.29%	+7.14%	+6.43%
REX國際 SI 5WH.SI	0.176	-1.12%	-0.002	1,306.80萬	232.41萬	2.25%	2.29億	-5.38%	-18.14%	+62.96%	+45.45%
豐隆亞洲有限公司 SI H22.SI	1.690	0.00%	0.000	131.68萬	224.49萬	2.37%	12.64億	+3.68%	+23.36%	+59.43%	+90.96%
CSE 環球 SI 544.SI	0.625	+1.63%	+0.010	353.31萬	218.80萬	2.44%	4.47億	0.00%	+20.19%	+51.11%	+54.74%
HSI 25800MBeCW250828 SI LACW.SI	0.069	+2.99%	+0.002	2,769.00萬	217.55萬	25.37%	0.00	+38.00%	-4.17%	0.00%	0.00%
泰國釀酒 SI Y92.SI	0.475	0.00%	0.000	453.35萬	214.06萬	1.05%	119.37億	+1.06%	+2.15%	-3.89%	-8.71%
凱德印度信託 SI CY6U.SI	1.130	0.00%	0.000	189.59萬	213.46萬	0.89%	15.27億	+4.63%	+9.71%	+19.58%	+8.89%
Nanofilm SI MZH.SI	0.645	+0.78%	+0.005	326.98萬	210.80萬	3.13%	4.20億	+2.38%	+6.61%	+28.51%	-14.03%
和美置地有限公司 SI H13.SI	2.000	0.00%	0.000	100.39萬	201.75萬	3.00%	13.28億	+1.01%	0.00%	+14.27%	+11.78%
百匯生命產業信託 SI C2PU.SI	4.080	+0.49%	+0.020	47.14萬	191.48萬	0.99%	26.62億	+0.99%	+1.75%	-2.86%	+9.46%
網聯寬頻信託 SI CJLU.SI	0.895	+0.56%	+0.005	202.82萬	181.41萬	0.56%	34.88億	+1.13%	+2.87%	+1.92%	+6.03%
南昌 SI 1MZ.SI	0.535	+0.94%	+0.005	323.34萬	172.55萬	2.83%	2.11億	+8.08%	+11.46%	-12.30%	+28.92%
LION-PHILLIP S-REIT SI CLR.SI	0.808	+0.50%	+0.004	207.99萬	168.15萬	1.00%	0.00	+1.64%	+1.64%	+4.53%	+3.88%
牛奶國際控股有限公司 SI D01.SI	3.000	+0.33%	+0.010	52.49萬	157.86萬	2.01%	40.61億	+2.04%	+13.64%	+23.46%	+33.89%
遠東酒店信託 SI Q5T.SI	0.590	+0.85%	+0.005	266.84萬	156.57萬	0.85%	11.93億	+1.72%	+5.36%	+9.26%	+0.22%

1 2 3 4 5 6 ...59

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-turnover?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:3,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":59,"list":[{"symbol":"AP4.SI","nameCN":"立合斯頓","changeRate":-0.007353,"change":-0.005,"latestPrice":0.675,"volume":4456600,"market":"SI","high":0.685,"low":0.675,"preClose":0.68,"open":0.68,"turnoverRate":0.00857,"peRate":12.206244,"amplitude":0.014706,"marketValue":1000463467.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0634,"week52Low":0.635,"changeRate5Day":0.007463,"changeRate20Day":0,"changeRate60Day":-0.220014,"changeRateWTD":0.015038,"changeRateMTD":0.007463,"changeRateQTD":0.007463,"changeRateYTD":-0.347763,"amount":3027361,"eps":0.0553,"lyrEps":0.193589,"lyrPeRate":3.486768,"pbRate":2.025235,"roa":0.108082,"roe":0.159989,"dividePrice":0.057417,"divideRate":0.085062,"floatMarketCap":351034917.75,"shares":1482168100,"floatShares":520051730},{"symbol":"P34.SI","nameCN":"DELFI LIMITED","changeRate":0.079755,"change":0.065,"latestPrice":0.88,"volume":3521400,"market":"SI","high":0.88,"low":0.815,"preClose":0.815,"open":0.815,"turnoverRate":0.012435,"peRate":12.351019,"amplitude":0.079755,"marketValue":537818160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.6357,"changeRate5Day":0.157895,"changeRate20Day":0.197279,"changeRate60Day":0.285422,"changeRateWTD":0.142857,"changeRateMTD":0.165563,"changeRateQTD":0.165563,"changeRateYTD":0.153493,"amount":2991019.5,"eps":0.071249,"lyrEps":0.055548,"lyrPeRate":15.842155,"pbRate":1.584743,"roa":0.069828,"roe":0.127915,"dividePrice":0.041558,"divideRate":0.047225,"floatMarketCap":249203959.84,"shares":611157000,"floatShares":283186318},{"symbol":"Z25.SI","nameCN":"仁恆置地集團有限公司","changeRate":0.008696,"change":0.005,"latestPrice":0.58,"volume":5126000,"market":"SI","high":0.59,"low":0.575,"preClose":0.575,"open":0.575,"turnoverRate":0.009562,"peRate":0,"amplitude":0.026087,"marketValue":1120290518.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.87,"week52Low":0.375,"changeRate5Day":0.06422,"changeRate20Day":0.171717,"changeRate60Day":0.247312,"changeRateWTD":0.008696,"changeRateMTD":0.16,"changeRateQTD":0.16,"changeRateYTD":-0.121212,"amount":2981153.5,"eps":-0.316543,"lyrEps":-1.771874,"lyrPeRate":0,"pbRate":0.203892,"roa":-0.001848,"roe":-0.090747,"dividePrice":0,"divideRate":0,"floatMarketCap":310926438.28,"shares":1931535376,"floatShares":536080066},{"symbol":"J85.SI","nameCN":"城市酒店信託","changeRate":0,"change":0,"latestPrice":0.815,"volume":3636100,"market":"SI","high":0.825,"low":0.81,"preClose":0.815,"open":0.81,"turnoverRate":0.003544,"peRate":71.4975,"amplitude":0.018405,"marketValue":1032010285.535,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0056,"week52Low":0.715,"changeRate5Day":0.025157,"changeRate20Day":0.051613,"changeRate60Day":0.065359,"changeRateWTD":0.012422,"changeRateMTD":0.038217,"changeRateQTD":0.038217,"changeRateYTD":-0.019962,"amount":2973477,"eps":0.011399,"lyrEps":0.011452,"lyrPeRate":71.166608,"pbRate":0.563208,"roa":0.016956,"roe":0.008019,"dividePrice":0.0532,"divideRate":0.065276,"floatMarketCap":836261670.285,"shares":1266270289,"floatShares":1026087939},{"symbol":"UROW.SI","nameCN":"HSI 21800MBePW250929","changeRate":0,"change":0,"latestPrice":0.05,"volume":56716200,"market":"SI","high":0.05,"low":0.042,"preClose":0.05,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0.16,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.230769,"changeRateMTD":-0.230769,"changeRateQTD":-0.230769,"changeRateYTD":0,"amount":2655243.1,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EB5.SI","nameCN":"益資源","changeRate":-0.019355,"change":-0.03,"latestPrice":1.52,"volume":1538100,"market":"SI","high":1.55,"low":1.51,"preClose":1.55,"open":1.55,"turnoverRate":0.003699,"peRate":7.492792,"amplitude":0.025806,"marketValue":2355013472.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7254,"week52Low":1.2826,"changeRate5Day":0.013333,"changeRate20Day":0.062937,"changeRate60Day":0.071403,"changeRateWTD":0.013333,"changeRateMTD":0.034014,"changeRateQTD":0.034014,"changeRateYTD":0.064277,"amount":2351447,"eps":0.202862,"lyrEps":0.158157,"lyrPeRate":9.610703,"pbRate":1.330992,"roa":0.11304,"roe":0.178664,"dividePrice":0.072,"divideRate":0.047368,"floatMarketCap":631973987.2,"shares":1549350969,"floatShares":415772360},{"symbol":"5WH.SI","nameCN":"REX國際","changeRate":-0.011236,"change":-0.002,"latestPrice":0.176,"volume":13068000,"market":"SI","high":0.18,"low":0.176,"preClose":0.178,"open":0.177,"turnoverRate":0.017922,"peRate":0,"amplitude":0.022472,"marketValue":229208494.416,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.09,"changeRate5Day":-0.053763,"changeRate20Day":-0.181395,"changeRate60Day":0.62963,"changeRateWTD":-0.027624,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.454545,"amount":2324082.8,"eps":-0.040424,"lyrEps":-0.031516,"lyrPeRate":0,"pbRate":2.863931,"roa":0.020193,"roe":-0.561782,"dividePrice":0.004783,"divideRate":0.027176,"floatMarketCap":128329687.2,"shares":1302320991,"floatShares":729145950},{"symbol":"H22.SI","nameCN":"豐隆亞洲有限公司","changeRate":0,"change":0,"latestPrice":1.69,"volume":1316800,"market":"SI","high":1.73,"low":1.69,"preClose":1.69,"open":1.7,"turnoverRate":0.008393,"peRate":14.401118,"amplitude":0.023669,"marketValue":1264358827.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.73,"week52Low":0.5859,"changeRate5Day":0.03681,"changeRate20Day":0.233577,"changeRate60Day":0.59434,"changeRateWTD":0,"changeRateMTD":0.05625,"changeRateQTD":0.05625,"changeRateYTD":0.909605,"amount":2244905,"eps":0.117352,"lyrEps":0.117352,"lyrPeRate":14.401118,"pbRate":1.246739,"roa":0.007736,"roe":0.062996,"dividePrice":0.04,"divideRate":0.023669,"floatMarketCap":265156401.51,"shares":748141318,"floatShares":156897279},{"symbol":"544.SI","nameCN":"CSE 環球","changeRate":0.01626,"change":0.01,"latestPrice":0.625,"volume":3533100,"market":"SI","high":0.625,"low":0.61,"preClose":0.615,"open":0.61,"turnoverRate":0.007,"peRate":16.003483,"amplitude":0.02439,"marketValue":447274695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.365,"changeRate5Day":0,"changeRate20Day":0.201923,"changeRate60Day":0.511122,"changeRateWTD":0,"changeRateMTD":0.106195,"changeRateQTD":0.106195,"changeRateYTD":0.547413,"amount":2188003.5,"eps":0.039054,"lyrEps":0.039054,"lyrPeRate":16.003482,"pbRate":1.747242,"roa":0.055042,"roe":0.112033,"dividePrice":0.024,"divideRate":0.0384,"floatMarketCap":315456177.5,"shares":715639512,"floatShares":504729884},{"symbol":"LACW.SI","nameCN":"HSI 25800MBeCW250828","changeRate":0.029851,"change":0.002,"latestPrice":0.069,"volume":27690000,"market":"SI","high":0.086,"low":0.069,"preClose":0.067,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0.253731,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.119,"week52Low":0.047,"changeRate5Day":0.38,"changeRate20Day":-0.041667,"changeRate60Day":0,"changeRateWTD":0.232143,"changeRateMTD":-0.054795,"changeRateQTD":-0.054795,"changeRateYTD":0,"amount":2175545,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Y92.SI","nameCN":"泰國釀酒","changeRate":0,"change":0,"latestPrice":0.475,"volume":4533500,"market":"SI","high":0.475,"low":0.47,"preClose":0.475,"open":0.475,"turnoverRate":0.000627,"peRate":12.175661,"amplitude":0.010526,"marketValue":11936981273.225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.568,"week52Low":0.435,"changeRate5Day":0.010638,"changeRate20Day":0.021505,"changeRate60Day":-0.038851,"changeRateWTD":0.010638,"changeRateMTD":0.032609,"changeRateQTD":0.032609,"changeRateYTD":-0.087065,"amount":2140645.5,"eps":0.039012,"lyrEps":1.083122,"lyrPeRate":0.438547,"pbRate":2.158394,"roa":0.051904,"roe":0.133612,"dividePrice":0.022625,"divideRate":0.047632,"floatMarketCap":3436236726.45,"shares":25130486891,"floatShares":7234182582},{"symbol":"CY6U.SI","nameCN":"凱德印度信託","changeRate":0,"change":0,"latestPrice":1.13,"volume":1895900,"market":"SI","high":1.13,"low":1.12,"preClose":1.13,"open":1.12,"turnoverRate":0.001701,"peRate":3.441292,"amplitude":0.00885,"marketValue":1527426044.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1444,"week52Low":0.82,"changeRate5Day":0.046296,"changeRate20Day":0.097087,"changeRate60Day":0.195767,"changeRateWTD":0.046296,"changeRateMTD":0.07619,"changeRateQTD":0.07619,"changeRateYTD":0.088947,"amount":2134589,"eps":0.328365,"lyrEps":0.328365,"lyrPeRate":3.441292,"pbRate":0.822535,"roa":0.026627,"roe":0.253823,"dividePrice":0.0684,"divideRate":0.060531,"floatMarketCap":1259621976.82,"shares":1351704464,"floatShares":1114709714},{"symbol":"MZH.SI","nameCN":"Nanofilm","changeRate":0.007813,"change":0.005,"latestPrice":0.645,"volume":3269800,"market":"SI","high":0.655,"low":0.635,"preClose":0.64,"open":0.64,"turnoverRate":0.013828,"peRate":54.665649,"amplitude":0.03125,"marketValue":420365163.075,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9844,"week52Low":0.4422,"changeRate5Day":0.02381,"changeRate20Day":0.066116,"changeRate60Day":0.285117,"changeRateWTD":0.02381,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.140344,"amount":2108040,"eps":0.011799,"lyrEps":0.011826,"lyrPeRate":54.540842,"pbRate":1.083806,"roa":0.009304,"roe":0.017647,"dividePrice":0.0066,"divideRate":0.010233,"floatMarketCap":152513356.965,"shares":651728935,"floatShares":236454817},{"symbol":"H13.SI","nameCN":"和美置地有限公司","changeRate":0,"change":0,"latestPrice":2,"volume":1003900,"market":"SI","high":2.05,"low":1.99,"preClose":2,"open":2,"turnoverRate":0.007527,"peRate":12.122094,"amplitude":0.03,"marketValue":1328032800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.12,"week52Low":1.6329,"changeRate5Day":0.010101,"changeRate20Day":0,"changeRate60Day":0.142727,"changeRateWTD":0.010101,"changeRateMTD":-0.014778,"changeRateQTD":-0.014778,"changeRateYTD":0.117756,"amount":2017512,"eps":0.164988,"lyrEps":0.164988,"lyrPeRate":12.122094,"pbRate":0.359664,"roa":0.026653,"roe":0.029986,"dividePrice":0.04,"divideRate":0.02,"floatMarketCap":266730606,"shares":664016400,"floatShares":133365303},{"symbol":"C2PU.SI","nameCN":"百匯生命產業信託","changeRate":0.004926,"change":0.02,"latestPrice":4.08,"volume":471400,"market":"SI","high":4.08,"low":4.04,"preClose":4.06,"open":4.05,"turnoverRate":0.001078,"peRate":30.429366,"amplitude":0.009852,"marketValue":2661745255.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.31,"week52Low":3.3995,"changeRate5Day":0.009901,"changeRate20Day":0.017456,"changeRate60Day":-0.028571,"changeRateWTD":0.012407,"changeRateMTD":-0.004878,"changeRateQTD":-0.004878,"changeRateYTD":0.094567,"amount":1914848,"eps":0.134081,"lyrEps":0.155068,"lyrPeRate":26.311038,"pbRate":1.695431,"roa":0.030325,"roe":0.063689,"dividePrice":0.2,"divideRate":0.04902,"floatMarketCap":1784763539.52,"shares":652388543,"floatShares":437442044},{"symbol":"CJLU.SI","nameCN":"網聯寬頻信託","changeRate":0.005618,"change":0.005,"latestPrice":0.895,"volume":2028200,"market":"SI","high":0.895,"low":0.89,"preClose":0.89,"open":0.895,"turnoverRate":0.000699,"peRate":36.578389,"amplitude":0.005618,"marketValue":3487789134.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9023,"week52Low":0.7766,"changeRate5Day":0.011299,"changeRate20Day":0.028736,"changeRate60Day":0.019246,"changeRateWTD":0.005618,"changeRateMTD":0.017045,"changeRateQTD":0.017045,"changeRateYTD":0.060301,"amount":1814110,"eps":0.024468,"lyrEps":0.024468,"lyrPeRate":36.578388,"pbRate":1.45718,"roa":0.018324,"roe":0.038791,"dividePrice":0.0533,"divideRate":0.059553,"floatMarketCap":2596449045.47,"shares":3896971100,"floatShares":2901060386},{"symbol":"1MZ.SI","nameCN":"南昌","changeRate":0.009434,"change":0.005,"latestPrice":0.535,"volume":3233400,"market":"SI","high":0.545,"low":0.53,"preClose":0.53,"open":0.53,"turnoverRate":0.014098,"peRate":2.699378,"amplitude":0.028302,"marketValue":211429448.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.745,"week52Low":0.163,"changeRate5Day":0.080808,"changeRate20Day":0.114583,"changeRate60Day":-0.122951,"changeRateWTD":0.019048,"changeRateMTD":0.126316,"changeRateQTD":0.126316,"changeRateYTD":0.289157,"amount":1725540.5,"eps":0.198194,"lyrEps":2.359532,"lyrPeRate":0.22674,"pbRate":1.189294,"roa":0.165032,"roe":0.652246,"dividePrice":0,"divideRate":0,"floatMarketCap":122706822.11,"shares":395195230,"floatShares":229358546},{"symbol":"CLR.SI","nameCN":"LION-PHILLIP S-REIT","changeRate":0.004975,"change":0.004,"latestPrice":0.808,"volume":2079872,"market":"SI","high":0.812,"low":0.804,"preClose":0.804,"open":0.804,"turnoverRate":0,"peRate":0,"amplitude":0.00995,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8844,"week52Low":0.71,"changeRate5Day":0.016352,"changeRate20Day":0.016352,"changeRate60Day":0.045278,"changeRateWTD":0.012531,"changeRateMTD":0.001239,"changeRateQTD":0.001239,"changeRateYTD":0.038827,"amount":1681512.737,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.05,"divideRate":0.061881,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"D01.SI","nameCN":"牛奶國際控股有限公司","changeRate":0.003344,"change":0.01,"latestPrice":3,"volume":524900,"market":"SI","high":3.04,"low":2.98,"preClose":2.99,"open":2.99,"turnoverRate":0.000388,"peRate":0,"amplitude":0.020067,"marketValue":4060952160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.04,"week52Low":1.6284,"changeRate5Day":0.020408,"changeRate20Day":0.136364,"changeRate60Day":0.234568,"changeRateWTD":0.041667,"changeRateMTD":0.086957,"changeRateQTD":0.086957,"changeRateYTD":0.338927,"amount":1578626,"eps":-0.181743,"lyrEps":-0.181743,"lyrPeRate":0,"pbRate":6.984782,"roa":0.017303,"roe":-0.302501,"dividePrice":0.107483,"divideRate":0.035828,"floatMarketCap":4059825651,"shares":1353650720,"floatShares":1353275217},{"symbol":"Q5T.SI","nameCN":"遠東酒店信託","changeRate":0.008547,"change":0.005,"latestPrice":0.59,"volume":2668400,"market":"SI","high":0.59,"low":0.585,"preClose":0.585,"open":0.585,"turnoverRate":0.003395,"peRate":25.764192,"amplitude":0.008547,"marketValue":1192772427.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6321,"week52Low":0.495,"changeRate5Day":0.017241,"changeRate20Day":0.053571,"changeRate60Day":0.092593,"changeRateWTD":0.026087,"changeRateMTD":0.044248,"changeRateQTD":0.044248,"changeRateYTD":0.002208,"amount":1565744,"eps":0.0229,"lyrEps":0.023232,"lyrPeRate":25.396006,"pbRate":0.644114,"roa":0.021017,"roe":0.025117,"dividePrice":0.04,"divideRate":0.067797,"floatMarketCap":463679188.11,"shares":2021648182,"floatShares":785896929}]}}}