本頁面由Tiger Trade Technology Pte. Ltd.提供服務

富時海峽指數

 
 
 
 

富時海峽全股指數

 
 
 
 

富時海峽中盤指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

海庭

SI

5E2.SI

2.460+0.41%+0.010995.42萬2,455.64萬1.63%83.32億-0.81%+1.65%+13.89%+13.89%

Olam Group

SI

VC2.SI

0.965+8.43%+0.0752,329.36萬2,227.02萬5.62%36.41億+10.92%+9.66%+6.63%+0.52%

IX生物製藥

SI

42C.SI

0.430+1.18%+0.0054,939.75萬2,081.97萬17.65%4.45億+115.00%+104.76%+121.65%+216.18%

怡和控股有限公司

SI

J36.SI

73.970+0.98%+0.72027.07萬1,964.91萬1.99%217.47億0.00%-2.14%+0.80%+10.66%

豐樹工業信託

SI

ME8U.SI

2.060+0.98%+0.020909.38萬1,869.52萬1.47%58.78億+3.00%+2.49%-0.39%+0.56%

創值科技

SI

A31.SI

0.106+7.07%+0.0071.71億1,774.18萬9.09%3.90億+23.26%+19.10%+51.43%+49.30%

天然煤礦集團

SI

RE4.SI

0.620+0.81%+0.0052,706.45萬1,682.35萬4.06%10.81億+15.89%+18.10%+45.88%+47.62%

新翔集團有限公司

SI

S58.SI

3.550-0.28%-0.010449.03萬1,601.71萬1.12%52.86億-3.01%-4.83%-8.03%-6.82%

永科

SI

AWX.SI

4.900+0.20%+0.010313.93萬1,550.97萬3.07%15.44億+7.46%+31.72%+162.03%+184.88%

Nanofilm

SI

MZH.SI

0.850+4.94%+0.0401,816.66萬1,547.38萬8.02%5.54億+11.84%+33.86%+49.12%+45.30%

星獅物流工業信託

SI

BUOU.SI

0.970+1.57%+0.0151,499.30萬1,452.36萬2.09%36.77億+5.43%+1.57%-5.83%-2.51%

福根集團有限公司

SI

E28.SI

2.500+0.81%+0.020575.01萬1,447.08萬2.02%10.67億+5.04%+21.36%+58.23%+81.16%

奕豐集團

SI

AIY.SI

9.700+1.46%+0.140141.91萬1,372.41萬1.78%29.49億+3.08%+8.50%-5.55%+1.89%

置地控股有限公司

SI

H78.SI

8.130+0.74%+0.060184.18萬1,355.77萬2.11%175.69億-0.12%-3.79%+1.50%+19.61%

創業公司

SI

V03.SI

16.300+0.74%+0.12075.54萬1,228.92萬1.73%46.94億+4.15%+1.24%-1.51%+7.66%

虎豹企業

SI

H02.SI

18.260+3.69%+0.65066.04萬1,185.76萬4.60%40.35億+8.24%+15.72%+10.87%+16.45%

CSE 環球

SI

544.SI

1.330+1.53%+0.020867.65萬1,167.74萬3.82%9.63億+7.26%+0.76%+26.67%+35.03%

凱德印度信託

SI

CY6U.SI

1.070+3.88%+0.0401,077.35萬1,133.94萬3.88%14.51億+3.88%-0.93%-9.89%-8.41%

昇菘

SI

OV8.SI

3.050-0.33%-0.010339.32萬1,037.96萬1.96%45.87億-4.39%+13.81%+13.81%+15.97%

華業集團

SI

U14.SI

10.200-0.29%-0.03097.40萬940.42萬2.74%86.19億+1.29%0.00%+1.39%+16.70%