本頁面由Tiger Trade Technology Pte. Ltd.提供服務

富時海峽指數

 
 
 
 

富時海峽全股指數

 
 
 
 

富時海峽中盤指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

海庭

SI

5E2.SI

2.480+1.22%+0.030503.69萬1,242.51萬1.63%84.00億0.00%+2.48%+14.81%+14.81%

豐益國際

SI

F34.SI

3.850+0.26%+0.010318.02萬1,208.52萬1.04%240.36億-1.79%-1.28%+21.84%+25.00%

天然煤礦集團

SI

RE4.SI

0.620+0.81%+0.0051,924.90萬1,196.15萬4.06%10.81億+15.89%+18.10%+45.88%+47.62%

Nanofilm

SI

MZH.SI

0.865+6.79%+0.0551,274.56萬1,080.43萬8.02%5.64億+13.82%+36.22%+51.75%+47.86%

創值科技

SI

A31.SI

0.105+6.06%+0.0061.04億1,065.53萬7.07%3.87億+22.09%+17.98%+50.00%+47.89%

IX生物製藥

SI

42C.SI

0.420-1.18%-0.0052,597.09萬1,052.86萬11.76%4.35億+110.00%+100.00%+116.49%+208.82%

福根集團有限公司

SI

E28.SI

2.530+2.02%+0.050364.44萬916.51萬2.02%10.80億+6.30%+22.82%+60.13%+83.33%

CSE 環球

SI

544.SI

1.350+3.05%+0.040679.22萬915.43萬3.82%9.77億+8.87%+2.27%+28.57%+37.06%

永科

SI

AWX.SI

4.960+1.43%+0.070161.28萬801.87萬2.25%15.62億+8.77%+33.33%+165.24%+188.37%

新翔集團有限公司

SI

S58.SI

3.570+0.28%+0.010222.06萬793.31萬0.84%53.16億-2.46%-4.29%-7.51%-6.30%

奕豐集團

SI

AIY.SI

9.640+0.84%+0.08081.30萬785.25萬1.78%29.31億+2.44%+7.83%-6.13%+1.26%

凱德印度信託

SI

CY6U.SI

1.060+2.91%+0.030685.70萬718.65萬2.91%14.37億+2.91%-1.85%-10.74%-9.27%

怡和控股有限公司

SI

J36.SI

74.250+1.37%+1.0009.52萬704.59萬1.84%218.30億+0.38%-1.77%+1.18%+11.08%

創業公司

SI

V03.SI

16.300+0.74%+0.12040.62萬660.38萬1.73%46.94億+4.15%+1.24%-1.51%+7.66%

豐樹工業信託

SI

ME8U.SI

2.050+0.49%+0.010321.78萬659.49萬0.98%58.49億+2.50%+1.99%-0.88%+0.07%

昇菘

SI

OV8.SI

3.0600.00%0.000214.97萬657.32萬1.96%46.02億-4.08%+14.18%+14.18%+16.35%

置地控股有限公司

SI

H78.SI

8.150+0.99%+0.08086.88萬563.71萬1.73%176.12億+0.12%-3.55%+1.75%+19.90%

華業集團

SI

U14.SI

10.240+0.10%+0.01052.35萬480.87萬2.74%86.53億+1.69%+0.39%+1.79%+17.16%

星獅物流工業信託

SI

BUOU.SI

0.965+1.05%+0.010458.29萬443.21萬2.09%36.58億+4.89%+1.05%-6.31%-3.02%

城市發展

SI

C09.SI

8.410+0.36%+0.03052.06萬435.19萬1.19%75.10億-0.36%-4.76%-6.97%+5.13%