股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

祐瑪戰略 SI Z59.SI	0.091	+1.11%	+0.001	158.58萬	14.43萬	2.22%	2.18億	+1.11%	+1.11%	+9.64%	+24.66%
IPS SECUREX控股 SI 42N.SI	0.014	+7.69%	+0.001	980.77萬	14.27萬	7.69%	678.78萬	+7.69%	+16.67%	+75.00%	0.00%
17LIVE GROUP SI LVR.SI	1.010	+1.00%	+0.010	13.45萬	13.44萬	2.50%	1.83億	+2.56%	+4.11%	+0.55%	+12.70%
金明創新有限公司 SI 5MZ.SI	0.525	+5.00%	+0.025	25.92萬	13.43萬	3.00%	1.06億	+11.70%	+25.00%	+40.00%	+108.83%
HSI 27600MBeCW251030 SI Y9UW.SI	0.090	+15.38%	+0.012	138.55萬	13.15萬	12.82%	0.00	+50.00%	+11.11%	0.00%	0.00%
自力資訊系統 SI BCY.SI	3.080	+1.32%	+0.040	4.29萬	13.08萬	1.32%	1.08億	+16.23%	+18.92%	+21.72%	+14.20%
協成工業有限公司 SI 1L2.SI	0.029	+3.57%	+0.001	447.92萬	12.79萬	3.57%	1.30億	+3.57%	-6.45%	+314.29%	+314.29%
GSS 能源 SI 41F.SI	0.010	0.00%	0.000	1,268.00萬	12.73萬	10.00%	1,066.86萬	-16.67%	+11.11%	-9.09%	-28.57%
紫心集團控股有限公司 SI 42W.SI	0.031	0.00%	0.000	410.90萬	12.72萬	3.23%	4,926.83萬	0.00%	0.00%	+3.33%	+3.33%
Meituan HK SDR 5to1 SI HMTD.SI	3.210	0.00%	0.000	3.94萬	12.56萬	2.18%	196.16億	-6.41%	-18.94%	-23.75%	0.00%
美特爾 SI 5DX.SI	0.007	-12.50%	-0.001	1,783.56萬	12.54萬	25.00%	924.27萬	-22.22%	+16.67%	+40.00%	+2.94%
傳慎控股 SI T24.SI	0.285	0.00%	0.000	43.38萬	12.37萬	3.51%	3.56億	0.00%	+1.79%	+16.33%	+8.61%
星控股 SI 5IC.SI	0.470	-1.05%	-0.005	26.17萬	12.26萬	3.16%	1.88億	+6.82%	+14.63%	+34.29%	+46.60%
九天化工 SI C8R.SI	0.027	+3.85%	+0.001	453.78萬	12.24萬	7.69%	5,368.80萬	0.00%	+3.85%	+17.39%	0.00%
IS INDIA CLIMATE S$D SI QK9.SI	17.970	+0.84%	+0.150	6,710.00	12.02萬	0.34%	0.00	+1.41%	+1.53%	-0.99%	-3.65%
Lion-OSPL APAC Fin S$ SI YLD.SI	1.275	+1.19%	+0.015	9.20萬	11.74萬	0.24%	6,983.85萬	+2.25%	+2.91%	+11.99%	+21.16%
Bank of CN HK SDR 1to1 SI HBND.SI	0.740	0.00%	0.000	15.86萬	11.72萬	1.35%	2,384.37億	+3.50%	+0.68%	-0.67%	+11.70%
佳福 SI Q01.SI	0.895	+0.56%	+0.005	13.08萬	11.70萬	0.56%	5.15億	0.00%	+4.63%	+6.47%	+13.61%
輝聯集團有限公司 SI BIP.SI	0.165	+0.61%	+0.001	69.91萬	11.70萬	4.27%	1.12億	+0.67%	+9.85%	+108.86%	+119.71%
圖騰科技有限公司 SI 42F.SI	0.030	0.00%	0.000	378.73萬	11.37萬	6.67%	4,094.97萬	-3.23%	+11.11%	+172.73%	0.00%

1 ...10 11 12 13 14 ...58

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-turnover?page=12"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:11,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":58,"list":[{"symbol":"Z59.SI","nameCN":"祐瑪戰略","changeRate":0.011111,"change":0.001,"latestPrice":0.091,"volume":1585800,"market":"SI","high":0.092,"low":0.09,"preClose":0.09,"open":0.091,"turnoverRate":0.001148,"peRate":35.42234,"amplitude":0.022222,"marketValue":218291187.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.057,"changeRate5Day":0.011111,"changeRate20Day":0.011111,"changeRate60Day":0.096386,"changeRateWTD":0.011111,"changeRateMTD":0.022472,"changeRateQTD":0.05814,"changeRateYTD":0.246575,"amount":144304.3,"eps":0.002569,"lyrEps":0.002026,"lyrPeRate":44.916091,"pbRate":0.485617,"roa":0.022636,"roe":0.020688,"dividePrice":0,"divideRate":0,"floatMarketCap":125684687.583,"shares":2398804260,"floatShares":1381150413},{"symbol":"42N.SI","nameCN":"IPS SECUREX控股","changeRate":0.076923,"change":0.001,"latestPrice":0.014,"volume":9807700,"market":"SI","high":0.015,"low":0.014,"preClose":0.013,"open":0.014,"turnoverRate":0.056413,"peRate":0,"amplitude":0.076923,"marketValue":6787817.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.007,"changeRate5Day":0.076923,"changeRate20Day":0.166667,"changeRate60Day":0.75,"changeRateWTD":0.076923,"changeRateMTD":0.076923,"changeRateQTD":0.75,"changeRateYTD":0,"amount":142708.8,"eps":-0.003042,"lyrEps":-0.003042,"lyrPeRate":0,"pbRate":1.220869,"roa":-0.090569,"roe":-0.234244,"dividePrice":0,"divideRate":0,"floatMarketCap":2433982.348,"shares":484844100,"floatShares":173855882},{"symbol":"LVR.SI","nameCN":"17LIVE GROUP","changeRate":0.01,"change":0.01,"latestPrice":1.01,"volume":134500,"market":"SI","high":1.01,"low":0.985,"preClose":1,"open":1,"turnoverRate":0.004607,"peRate":0,"amplitude":0.025,"marketValue":182591255.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2705,"week52Low":0.6155,"changeRate5Day":0.025589,"changeRate20Day":0.04113,"changeRate60Day":0.005475,"changeRateWTD":0.025589,"changeRateMTD":0.035897,"changeRateQTD":0.005475,"changeRateYTD":0.126981,"amount":134419.5,"eps":-0.0753,"lyrEps":-0.018308,"lyrPeRate":0,"pbRate":1.643406,"roa":0.046185,"roe":-0.111294,"dividePrice":0,"divideRate":0,"floatMarketCap":29489309.36,"shares":180783421,"floatShares":29197336},{"symbol":"5MZ.SI","nameCN":"金明創新有限公司","changeRate":0.05,"change":0.025,"latestPrice":0.525,"volume":259200,"market":"SI","high":0.525,"low":0.51,"preClose":0.5,"open":0.51,"turnoverRate":0.003337,"peRate":7.862931,"amplitude":0.03,"marketValue":106022856.975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.555,"week52Low":0.2229,"changeRate5Day":0.117021,"changeRate20Day":0.25,"changeRate60Day":0.4,"changeRateWTD":0.117021,"changeRateMTD":0.193182,"changeRateQTD":0.363636,"changeRateYTD":1.088305,"amount":134344,"eps":0.066769,"lyrEps":0.065061,"lyrPeRate":8.06935,"pbRate":0.916305,"roa":0.018349,"roe":0.106704,"dividePrice":0.02,"divideRate":0.038095,"floatMarketCap":40781013,"shares":201948299,"floatShares":77678120},{"symbol":"Y9UW.SI","nameCN":"HSI 27600MBeCW251030","changeRate":0.153846,"change":0.012,"latestPrice":0.09,"volume":1385500,"market":"SI","high":0.1,"low":0.09,"preClose":0.078,"open":0.096,"turnoverRate":0,"peRate":0,"amplitude":0.128205,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.048,"changeRate5Day":0.5,"changeRate20Day":0.111111,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0.578947,"changeRateQTD":0.125,"changeRateYTD":0,"amount":131542,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BCY.SI","nameCN":"自力資訊系統","changeRate":0.013158,"change":0.04,"latestPrice":3.08,"volume":42900,"market":"SI","high":3.08,"low":3.04,"preClose":3.04,"open":3.05,"turnoverRate":0.004595,"peRate":33.155357,"amplitude":0.013158,"marketValue":108056120.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.5112,"week52Low":2.295,"changeRate5Day":0.162264,"changeRate20Day":0.189189,"changeRate60Day":0.217199,"changeRateWTD":0.162264,"changeRateMTD":0.189189,"changeRateQTD":0.207843,"changeRateYTD":0.141967,"amount":130785,"eps":0.092896,"lyrEps":0.092896,"lyrPeRate":33.155357,"pbRate":1.449348,"roa":0.017511,"roe":0.0435,"dividePrice":0.05,"divideRate":0.016234,"floatMarketCap":28752791.76,"shares":35083156,"floatShares":9335322},{"symbol":"1L2.SI","nameCN":"協成工業有限公司","changeRate":0.035714,"change":0.001,"latestPrice":0.029,"volume":4479200,"market":"SI","high":0.029,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0.008881,"peRate":18.125,"amplitude":0.035714,"marketValue":129898676.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.003,"changeRate5Day":0.035714,"changeRate20Day":-0.064516,"changeRate60Day":3.142857,"changeRateWTD":0.035714,"changeRateMTD":0.035714,"changeRateQTD":3.142857,"changeRateYTD":3.142857,"amount":127936.9,"eps":0.0016,"lyrEps":0.001768,"lyrPeRate":16.402715,"pbRate":4.12993,"roa":0.097927,"roe":0.242111,"dividePrice":0,"divideRate":0,"floatMarketCap":14625928.498,"shares":4479264710,"floatShares":504342362},{"symbol":"41F.SI","nameCN":"GSS 能源","changeRate":0,"change":0,"latestPrice":0.01,"volume":12680000,"market":"SI","high":0.011,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.023825,"peRate":0,"amplitude":0.1,"marketValue":10668627.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0254,"week52Low":0.007,"changeRate5Day":-0.166667,"changeRate20Day":0.111111,"changeRate60Day":-0.090909,"changeRateWTD":-0.166667,"changeRateMTD":0.111111,"changeRateQTD":0.111111,"changeRateYTD":-0.285714,"amount":127300,"eps":-0.015191,"lyrEps":-0.019276,"lyrPeRate":0,"pbRate":0.387049,"roa":-0.05401,"roe":-0.52242,"dividePrice":0,"divideRate":0,"floatMarketCap":5322250.57,"shares":1066862719,"floatShares":532225057},{"symbol":"42W.SI","nameCN":"紫心集團控股有限公司","changeRate":0,"change":0,"latestPrice":0.031,"volume":4109000,"market":"SI","high":0.031,"low":0.03,"preClose":0.031,"open":0.031,"turnoverRate":0.004606,"peRate":6.246287,"amplitude":0.032258,"marketValue":49268297.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.033333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.033333,"amount":127219,"eps":0.004963,"lyrEps":0.027518,"lyrPeRate":1.126535,"pbRate":0.474623,"roa":0.05365,"roe":0.078421,"dividePrice":0,"divideRate":0,"floatMarketCap":27653994.664,"shares":1589299910,"floatShares":892064344},{"symbol":"HMTD.SI","nameCN":"Meituan HK SDR 5to1","changeRate":0,"change":0,"latestPrice":3.21,"volume":39400,"market":"SI","high":3.23,"low":3.16,"preClose":3.21,"open":3.21,"turnoverRate":0.000007,"peRate":3.789475,"amplitude":0.021807,"marketValue":19616458937.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.46,"week52Low":3.16,"changeRate5Day":-0.06414,"changeRate20Day":-0.189394,"changeRate60Day":-0.23753,"changeRateWTD":-0.06414,"changeRateMTD":-0.055882,"changeRateQTD":-0.218978,"changeRateYTD":0,"amount":125635,"eps":0.847083,"lyrEps":5.846014,"lyrPeRate":0.549092,"pbRate":0.589985,"roa":0.051944,"roe":0.171168,"dividePrice":0,"divideRate":0,"floatMarketCap":17424229414.92,"shares":6111046398,"floatShares":5428108852},{"symbol":"5DX.SI","nameCN":"美特爾","changeRate":-0.125,"change":-0.001,"latestPrice":0.007,"volume":17835600,"market":"SI","high":0.008,"low":0.006,"preClose":0.008,"open":0.008,"turnoverRate":0.017473,"peRate":0,"amplitude":0.25,"marketValue":9242731.015,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.004,"changeRate5Day":-0.222222,"changeRate20Day":0.166667,"changeRate60Day":0.4,"changeRateWTD":-0.222222,"changeRateMTD":0.4,"changeRateQTD":0.4,"changeRateYTD":0.029412,"amount":125410,"eps":-0.001699,"lyrEps":-0.001363,"lyrPeRate":0,"pbRate":-12.981364,"roa":-0.32872,"roe":-2.161103,"dividePrice":0,"divideRate":0,"floatMarketCap":7145317.809,"shares":1320390145,"floatShares":1020759687},{"symbol":"T24.SI","nameCN":"傳慎控股","changeRate":0,"change":0,"latestPrice":0.285,"volume":433800,"market":"SI","high":0.29,"low":0.28,"preClose":0.285,"open":0.285,"turnoverRate":0.000918,"peRate":15.119363,"amplitude":0.035088,"marketValue":356080425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3208,"week52Low":0.2041,"changeRate5Day":0,"changeRate20Day":0.017857,"changeRate60Day":0.163265,"changeRateWTD":0,"changeRateMTD":0.017857,"changeRateQTD":0.055556,"changeRateYTD":0.086128,"amount":123739.5,"eps":0.01885,"lyrEps":0.001889,"lyrPeRate":150.873478,"pbRate":0.298118,"roa":0.003359,"roe":0.01826,"dividePrice":0.007,"divideRate":0.024561,"floatMarketCap":134661284.19,"shares":1249405000,"floatShares":472495734},{"symbol":"5IC.SI","nameCN":"星控股","changeRate":-0.010526,"change":-0.005,"latestPrice":0.47,"volume":261700,"market":"SI","high":0.48,"low":0.465,"preClose":0.475,"open":0.475,"turnoverRate":0.001897,"peRate":16.175104,"amplitude":0.031579,"marketValue":188467486.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.48,"week52Low":0.3109,"changeRate5Day":0.068182,"changeRate20Day":0.146341,"changeRate60Day":0.342857,"changeRateWTD":0.068182,"changeRateMTD":0.13253,"changeRateQTD":0.323944,"changeRateYTD":0.466001,"amount":122603.5,"eps":0.029057,"lyrEps":0.024386,"lyrPeRate":19.273354,"pbRate":0.594162,"roa":0.004732,"roe":0.036179,"dividePrice":0.01,"divideRate":0.021277,"floatMarketCap":64834058.82,"shares":400994652,"floatShares":137944806},{"symbol":"C8R.SI","nameCN":"九天化工","changeRate":0.038462,"change":0.001,"latestPrice":0.027,"volume":4537800,"market":"SI","high":0.028,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0.003397,"peRate":0,"amplitude":0.076923,"marketValue":53687988,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0.038462,"changeRate60Day":0.173913,"changeRateWTD":0,"changeRateMTD":0.08,"changeRateQTD":0.08,"changeRateYTD":0,"amount":122441,"eps":-0.011619,"lyrEps":-0.074378,"lyrPeRate":0,"pbRate":0.538117,"roa":-0.060676,"roe":-0.207545,"dividePrice":0,"divideRate":0,"floatMarketCap":36066989.016,"shares":1988444000,"floatShares":1335814408},{"symbol":"QK9.SI","nameCN":"IS INDIA CLIMATE S$D","changeRate":0.008418,"change":0.15,"latestPrice":17.97,"volume":6710,"market":"SI","high":17.95,"low":17.89,"preClose":17.82,"open":17.95,"turnoverRate":0,"peRate":0,"amplitude":0.003367,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21,"week52Low":16.6,"changeRate5Day":0.014108,"changeRate20Day":0.015254,"changeRate60Day":-0.009917,"changeRateWTD":0.014108,"changeRateMTD":0.043554,"changeRateQTD":-0.031267,"changeRateYTD":-0.036461,"amount":120249.63,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YLD.SI","nameCN":"Lion-OSPL APAC Fin S$","changeRate":0.011905,"change":0.015,"latestPrice":1.275,"volume":92035,"market":"SI","high":1.278,"low":1.275,"preClose":1.26,"open":1.275,"turnoverRate":0.00168,"peRate":0,"amplitude":0.002381,"marketValue":69838466.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.278,"week52Low":0.9521,"changeRate5Day":0.022454,"changeRate20Day":0.029056,"changeRate60Day":0.119895,"changeRateWTD":0.022454,"changeRateMTD":0.020817,"changeRateQTD":0.09668,"changeRateYTD":0.211632,"amount":117381.663,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.07,"divideRate":0.054902,"floatMarketCap":69838466.7,"shares":54775268,"floatShares":54775268},{"symbol":"HBND.SI","nameCN":"Bank of CN HK SDR 1to1","changeRate":0,"change":0,"latestPrice":0.74,"volume":158600,"market":"SI","high":0.745,"low":0.735,"preClose":0.74,"open":0.74,"turnoverRate":0,"peRate":5.471561,"amplitude":0.013514,"marketValue":238437184742.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7995,"week52Low":0.5868,"changeRate5Day":0.034965,"changeRate20Day":0.006803,"changeRate60Day":-0.006711,"changeRateWTD":0.034965,"changeRateMTD":0.042254,"changeRateQTD":0,"changeRateYTD":0.116981,"amount":117214.5,"eps":0.135245,"lyrEps":0.752547,"lyrPeRate":0.983327,"pbRate":0.457837,"roa":0.007138,"roe":0.085465,"dividePrice":0.04,"divideRate":0.054054,"floatMarketCap":238437184742.36,"shares":322212411814,"floatShares":322212411814},{"symbol":"Q01.SI","nameCN":"佳福","changeRate":0.005618,"change":0.005,"latestPrice":0.895,"volume":130800,"market":"SI","high":0.895,"low":0.89,"preClose":0.89,"open":0.89,"turnoverRate":0.000774,"peRate":19.696736,"amplitude":0.005618,"marketValue":514865253.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.905,"week52Low":0.7642,"changeRate5Day":0,"changeRate20Day":0.046294,"changeRate60Day":0.064716,"changeRateWTD":0,"changeRateMTD":0.016814,"changeRateQTD":0.005505,"changeRateYTD":0.136075,"amount":117040.5,"eps":0.045439,"lyrEps":0.060326,"lyrPeRate":14.836057,"pbRate":1.082157,"roa":0.028877,"roe":0.055524,"dividePrice":0.05,"divideRate":0.055866,"floatMarketCap":151205575.415,"shares":575268440,"floatShares":168944777},{"symbol":"BIP.SI","nameCN":"輝聯集團有限公司","changeRate":0.006098,"change":0.001,"latestPrice":0.165,"volume":699100,"market":"SI","high":0.169,"low":0.162,"preClose":0.164,"open":0.162,"turnoverRate":0.002868,"peRate":14.62377,"amplitude":0.042683,"marketValue":112184476.305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2098,"week52Low":0.0488,"changeRate5Day":0.006711,"changeRate20Day":0.098535,"changeRate60Day":1.088608,"changeRateWTD":0.006711,"changeRateMTD":-0.060364,"changeRateQTD":0.779935,"changeRateYTD":1.197071,"amount":116999,"eps":0.011283,"lyrEps":0.011283,"lyrPeRate":14.62377,"pbRate":0.492318,"roa":0.020537,"roe":0.047765,"dividePrice":0.004,"divideRate":0.024242,"floatMarketCap":40222992.315,"shares":679905917,"floatShares":243775711},{"symbol":"42F.SI","nameCN":"圖騰科技有限公司","changeRate":0,"change":0,"latestPrice":0.03,"volume":3787300,"market":"SI","high":0.031,"low":0.029,"preClose":0.03,"open":0.031,"turnoverRate":0.007565,"peRate":0,"amplitude":0.066667,"marketValue":40949718.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.009,"changeRate5Day":-0.032258,"changeRate20Day":0.111111,"changeRate60Day":1.727273,"changeRateWTD":-0.032258,"changeRateMTD":0.071429,"changeRateQTD":1.5,"changeRateYTD":0,"amount":113673,"eps":-0.023127,"lyrEps":-0.023127,"lyrPeRate":0,"pbRate":1.576991,"roa":-0.111783,"roe":-0.749835,"dividePrice":0,"divideRate":0,"floatMarketCap":15020016.84,"shares":1364990616,"floatShares":500667228}]}}}