股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

傑緯特科技有限公司 SI JLB.SI	0.930	0.00%	0.000	9.09萬	8.47萬	0.54%	3.16億	0.00%	+0.54%	0.00%	+25.30%
HSI 22800MBePW251030 SI SVHW.SI	0.018	-21.74%	-0.005	475.00萬	8.40萬	13.04%	0.00	-58.14%	0.00%	0.00%	0.00%
萊佛士教育 SI NR7.SI	0.060	+1.69%	+0.001	139.74萬	8.37萬	1.69%	8,342.77萬	+3.45%	+27.66%	+42.86%	+66.67%
華中環球 SI 41B.SI	0.515	-1.90%	-0.010	16.00萬	8.26萬	0.95%	9,127.84萬	+7.29%	+44.58%	+82.62%	+258.64%
SMIC 5xLongSG270316 SI JSKW.SI	0.450	-4.86%	-0.023	17.33萬	8.24萬	19.03%	0.00	+33.93%	+60.71%	+363.92%	0.00%
優聯燃氣控股有限公司 SI 1F2.SI	0.375	0.00%	0.000	21.66萬	8.13萬	2.67%	1.19億	-1.32%	+1.35%	+17.19%	+17.15%
綠科控股 SI 5CT.SI	0.022	0.00%	0.000	373.00萬	7.89萬	4.55%	2,527.46萬	-8.33%	0.00%	+15.79%	-71.79%
中新果業 SI 5EG.SI	0.046	+4.55%	+0.002	166.55萬	7.50萬	2.27%	4,855.11萬	+2.22%	+12.20%	+35.29%	+155.56%
明鑄造控股 SI 5NF.SI	0.041	+2.50%	+0.001	183.25萬	7.33萬	2.50%	1,890.86萬	-2.38%	+46.43%	+70.83%	+57.69%
富裕集團 SI F13.SI	0.102	-0.97%	-0.001	73.04萬	7.33萬	2.91%	7,772.35萬	+0.99%	+6.25%	+13.33%	-21.54%
KENCANA AGRI LIMITED SI BNE.SI	0.270	-3.57%	-0.010	27.01萬	7.30萬	3.57%	7,749.30萬	-1.82%	+136.84%	+200.00%	+237.50%
美德向邦醫療 SI 546.SI	0.124	-1.59%	-0.002	58.40萬	7.29萬	1.59%	6,756.90萬	-2.36%	-1.59%	-1.59%	-10.79%
CLIFE MBeCW260203 29.4 SI PEMW.SI	0.023	0.00%	0.000	300.00萬	7.20萬	8.70%	0.00	+27.78%	0.00%	0.00%	0.00%
Delta TH SDR SI TDED.SI	6.350	+2.09%	+0.130	1.12萬	7.10萬	0.48%	792.09億	+7.26%	+7.26%	+64.08%	+4.60%
UOB MB ePW260130 SI ZYPW.SI	0.067	+3.08%	+0.002	106.00萬	7.08萬	4.62%	0.00	+8.06%	-9.46%	0.00%	0.00%
金味有限公司 SI 1D0.SI	0.375	0.00%	0.000	18.54萬	6.94萬	1.33%	4.67億	+2.74%	+4.17%	+18.97%	+22.71%
UOBAM FTSE CN A50 S$ SI JK8.SI	2.420	-0.25%	-0.006	2.84萬	6.92萬	0.91%	2,335.78萬	+1.51%	+6.98%	+15.46%	+8.04%
偉盛有限公司 SI 43A.SI	0.043	0.00%	0.000	163.68萬	6.88萬	2.33%	4,464.16萬	+10.26%	+16.22%	+13.16%	+2.38%
新加坡閱膚有限公司 SI NPL.SI	0.225	0.00%	0.000	29.57萬	6.65萬	0.00%	2,925.00萬	+17.19%	+15.98%	+19.68%	+59.12%
PHIL AP DIV REIT S$D SI BYJ.SI	1.221	+1.58%	+0.019	5.44萬	6.65萬	0.42%	0.00	+3.47%	+5.90%	+11.53%	+19.57%

1 ...12 13 14 15 16 ...58

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-turnover?page=14"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:13,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":58,"list":[{"symbol":"JLB.SI","nameCN":"傑緯特科技有限公司","changeRate":0,"change":0,"latestPrice":0.93,"volume":90900,"market":"SI","high":0.935,"low":0.93,"preClose":0.93,"open":0.93,"turnoverRate":0.000872,"peRate":31.76772,"amplitude":0.005376,"marketValue":315539171.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.533,"changeRate5Day":0,"changeRate20Day":0.005405,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.005405,"changeRateQTD":-0.026178,"changeRateYTD":0.253032,"amount":84676,"eps":0.029275,"lyrEps":0.03268,"lyrPeRate":28.457772,"pbRate":2.365272,"roa":0.029477,"roe":0.077524,"dividePrice":0.003,"divideRate":0.003226,"floatMarketCap":96964366.8,"shares":339289432,"floatShares":104262760},{"symbol":"SVHW.SI","nameCN":"HSI 22800MBePW251030","changeRate":-0.217391,"change":-0.005,"latestPrice":0.018,"volume":4750000,"market":"SI","high":0.019,"low":0.016,"preClose":0.023,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0.130435,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.016,"changeRate5Day":-0.581395,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.581395,"changeRateMTD":-0.684211,"changeRateQTD":-0.55,"changeRateYTD":0,"amount":84000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NR7.SI","nameCN":"萊佛士教育","changeRate":0.016949,"change":0.001,"latestPrice":0.06,"volume":1397400,"market":"SI","high":0.06,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0.002461,"peRate":10.909091,"amplitude":0.016949,"marketValue":83427688.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.032,"changeRate5Day":0.034483,"changeRate20Day":0.276596,"changeRate60Day":0.428571,"changeRateWTD":0.034483,"changeRateMTD":0.176471,"changeRateQTD":0.428571,"changeRateYTD":0.666667,"amount":83740,"eps":0.0055,"lyrEps":0.0055,"lyrPeRate":10.909091,"pbRate":0.150097,"roa":0.005593,"roe":0.00659,"dividePrice":0,"divideRate":0,"floatMarketCap":34062874.38,"shares":1390461472,"floatShares":567714573},{"symbol":"41B.SI","nameCN":"華中環球","changeRate":-0.019048,"change":-0.01,"latestPrice":0.515,"volume":160000,"market":"SI","high":0.52,"low":0.515,"preClose":0.525,"open":0.52,"turnoverRate":0.006817,"peRate":6.422647,"amplitude":0.009524,"marketValue":91278394,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.1282,"changeRate5Day":0.072917,"changeRate20Day":0.445817,"changeRate60Day":0.826241,"changeRateWTD":0.072917,"changeRateMTD":0.131619,"changeRateQTD":0.795051,"changeRateYTD":2.586351,"amount":82600,"eps":0.080185,"lyrEps":0.092281,"lyrPeRate":5.58078,"pbRate":0.765033,"roa":0.027047,"roe":0.125873,"dividePrice":0.01,"divideRate":0.019417,"floatMarketCap":12086792.5,"shares":177239600,"floatShares":23469500},{"symbol":"JSKW.SI","nameCN":"SMIC 5xLongSG270316","changeRate":-0.048626,"change":-0.023,"latestPrice":0.45,"volume":173300,"market":"SI","high":0.53,"low":0.44,"preClose":0.473,"open":0.455,"turnoverRate":0,"peRate":0,"amplitude":0.190275,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":0.091,"changeRate5Day":0.339286,"changeRate20Day":0.607143,"changeRate60Day":3.639175,"changeRateWTD":0.339286,"changeRateMTD":-0.015317,"changeRateQTD":1.678571,"changeRateYTD":0,"amount":82361.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1F2.SI","nameCN":"優聯燃氣控股有限公司","changeRate":0,"change":0,"latestPrice":0.375,"volume":216600,"market":"SI","high":0.38,"low":0.37,"preClose":0.375,"open":0.375,"turnoverRate":0.002948,"peRate":10.229691,"amplitude":0.026667,"marketValue":119079615.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.555,"week52Low":0.2668,"changeRate5Day":-0.013158,"changeRate20Day":0.013514,"changeRate60Day":0.171875,"changeRateWTD":-0.013158,"changeRateMTD":0,"changeRateQTD":0.153846,"changeRateYTD":0.171509,"amount":81254,"eps":0.036658,"lyrEps":0.039362,"lyrPeRate":9.526955,"pbRate":1.536293,"roa":0.057302,"roe":0.154374,"dividePrice":0.0148,"divideRate":0.039467,"floatMarketCap":27556428,"shares":317545642,"floatShares":73483808},{"symbol":"5CT.SI","nameCN":"綠科控股","changeRate":0,"change":0,"latestPrice":0.022,"volume":3730000,"market":"SI","high":0.022,"low":0.021,"preClose":0.022,"open":0.022,"turnoverRate":0.006767,"peRate":14.230272,"amplitude":0.045455,"marketValue":25274606.038,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.015,"changeRate5Day":-0.083333,"changeRate20Day":0,"changeRate60Day":0.157895,"changeRateWTD":-0.083333,"changeRateMTD":-0.043478,"changeRateQTD":-0.12,"changeRateYTD":-0.717949,"amount":78860,"eps":0.001546,"lyrEps":0.001562,"lyrPeRate":14.084507,"pbRate":1.220936,"roa":-0.000235,"roe":0.032847,"dividePrice":0,"divideRate":0,"floatMarketCap":12126907.606,"shares":1148845729,"floatShares":551223073},{"symbol":"5EG.SI","nameCN":"中新果業","changeRate":0.045455,"change":0.002,"latestPrice":0.046,"volume":1665500,"market":"SI","high":0.046,"low":0.045,"preClose":0.044,"open":0.045,"turnoverRate":0.02348,"peRate":9.076713,"amplitude":0.022727,"marketValue":48551123.246,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.011,"changeRate5Day":0.022222,"changeRate20Day":0.121951,"changeRate60Day":0.352941,"changeRateWTD":0.022222,"changeRateMTD":0,"changeRateQTD":0.277778,"changeRateYTD":1.555556,"amount":74959.2,"eps":0.005068,"lyrEps":0.028114,"lyrPeRate":1.636195,"pbRate":1.614591,"roa":0.070939,"roe":0.195357,"dividePrice":0,"divideRate":0,"floatMarketCap":3262917.034,"shares":1055459201,"floatShares":70932979},{"symbol":"5NF.SI","nameCN":"明鑄造控股","changeRate":0.025,"change":0.001,"latestPrice":0.041,"volume":1832500,"market":"SI","high":0.041,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0.012991,"peRate":7.036211,"amplitude":0.025,"marketValue":18908581.884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.019,"changeRate5Day":-0.02381,"changeRate20Day":0.464286,"changeRate60Day":0.708333,"changeRateWTD":-0.02381,"changeRateMTD":0.242424,"changeRateQTD":0.782609,"changeRateYTD":0.576923,"amount":73301,"eps":0.005827,"lyrEps":0.005269,"lyrPeRate":7.781363,"pbRate":0.567536,"roa":0.018041,"roe":0.076656,"dividePrice":0,"divideRate":0,"floatMarketCap":5783503.624,"shares":461184924,"floatShares":141061064},{"symbol":"F13.SI","nameCN":"富裕集團","changeRate":-0.009709,"change":-0.001,"latestPrice":0.102,"volume":730400,"market":"SI","high":0.102,"low":0.099,"preClose":0.103,"open":0.101,"turnoverRate":0.001682,"peRate":0,"amplitude":0.029126,"marketValue":77723467.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.08,"changeRate5Day":0.009901,"changeRate20Day":0.0625,"changeRate60Day":0.133333,"changeRateWTD":0.009901,"changeRateMTD":0,"changeRateQTD":-0.019231,"changeRateYTD":-0.215385,"amount":73256.8,"eps":-0.018518,"lyrEps":-0.00588,"lyrPeRate":0,"pbRate":0.622027,"roa":-0.019989,"roe":-0.080522,"dividePrice":0,"divideRate":0,"floatMarketCap":44290173.576,"shares":761994775,"floatShares":434217388},{"symbol":"BNE.SI","nameCN":"KENCANA AGRI LIMITED","changeRate":-0.035714,"change":-0.01,"latestPrice":0.27,"volume":270100,"market":"SI","high":0.28,"low":0.27,"preClose":0.28,"open":0.28,"turnoverRate":0.004964,"peRate":2.851657,"amplitude":0.035714,"marketValue":77493017.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.068,"changeRate5Day":-0.018182,"changeRate20Day":1.368421,"changeRate60Day":2,"changeRateWTD":-0.018182,"changeRateMTD":0.2,"changeRateQTD":2,"changeRateYTD":2.375,"amount":73036,"eps":0.094682,"lyrEps":0.041608,"lyrPeRate":6.489137,"pbRate":1.191573,"roa":0.10046,"roe":0.531357,"dividePrice":0,"divideRate":0,"floatMarketCap":14690971.08,"shares":287011177,"floatShares":54411004},{"symbol":"546.SI","nameCN":"美德向邦醫療","changeRate":-0.015873,"change":-0.002,"latestPrice":0.124,"volume":584000,"market":"SI","high":0.126,"low":0.124,"preClose":0.126,"open":0.126,"turnoverRate":0.001222,"peRate":0,"amplitude":0.015873,"marketValue":67568993.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.104,"changeRate5Day":-0.023622,"changeRate20Day":-0.015873,"changeRate60Day":-0.015873,"changeRateWTD":-0.023622,"changeRateMTD":0,"changeRateQTD":-0.008,"changeRateYTD":-0.107914,"amount":72944.6,"eps":-0.04329,"lyrEps":-0.041148,"lyrPeRate":0,"pbRate":0.493002,"roa":-0.092836,"roe":-0.164132,"dividePrice":0,"divideRate":0,"floatMarketCap":59241939.548,"shares":544911240,"floatShares":477757577},{"symbol":"PEMW.SI","nameCN":"CLIFE MBeCW260203 29.4","changeRate":0,"change":0,"latestPrice":0.023,"volume":3000000,"market":"SI","high":0.025,"low":0.023,"preClose":0.023,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0.086957,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.018,"changeRate5Day":0.277778,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.277778,"changeRateMTD":-0.258065,"changeRateQTD":-0.361111,"changeRateYTD":0,"amount":72000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TDED.SI","nameCN":"Delta TH SDR","changeRate":0.0209,"change":0.13,"latestPrice":6.35,"volume":11200,"market":"SI","high":6.35,"low":6.32,"preClose":6.22,"open":6.33,"turnoverRate":0.000002,"peRate":119.204362,"amplitude":0.004823,"marketValue":79208732489,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6775,"week52Low":2.05,"changeRate5Day":0.072635,"changeRate20Day":0.072635,"changeRate60Day":0.640827,"changeRateWTD":0.072635,"changeRateMTD":0.067227,"changeRateQTD":0.734973,"changeRateYTD":0.046042,"amount":70984,"eps":0.05327,"lyrEps":1.518244,"lyrPeRate":4.182463,"pbRate":25.798723,"roa":0.095124,"roe":0.229991,"dividePrice":0.01681,"divideRate":0.002647,"floatMarketCap":29648977093.85,"shares":12473816140,"floatShares":4669130251},{"symbol":"ZYPW.SI","nameCN":"UOB MB ePW260130","changeRate":0.030769,"change":0.002,"latestPrice":0.067,"volume":1060000,"market":"SI","high":0.068,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0.046154,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.062,"changeRate5Day":0.080645,"changeRate20Day":-0.094595,"changeRate60Day":0,"changeRateWTD":0.080645,"changeRateMTD":-0.094595,"changeRateQTD":-0.151899,"changeRateYTD":0,"amount":70780,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1D0.SI","nameCN":"金味有限公司","changeRate":0,"change":0,"latestPrice":0.375,"volume":185400,"market":"SI","high":0.375,"low":0.37,"preClose":0.375,"open":0.375,"turnoverRate":0.000465,"peRate":15.369483,"amplitude":0.013333,"marketValue":466556103,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.2909,"changeRate5Day":0.027397,"changeRate20Day":0.041667,"changeRate60Day":0.189721,"changeRateWTD":0.027397,"changeRateMTD":0.027397,"changeRateQTD":0.153846,"changeRateYTD":0.227094,"amount":69395,"eps":0.024399,"lyrEps":0.026679,"lyrPeRate":14.055999,"pbRate":2.504905,"roa":0.071278,"roe":0.176044,"dividePrice":0.02,"divideRate":0.053333,"floatMarketCap":149378527.125,"shares":1244149608,"floatShares":398342739},{"symbol":"JK8.SI","nameCN":"UOBAM FTSE CN A50 S$","changeRate":-0.002473,"change":-0.006,"latestPrice":2.42,"volume":28371,"market":"SI","high":2.442,"low":2.42,"preClose":2.426,"open":2.44,"turnoverRate":0.002939,"peRate":0,"amplitude":0.009068,"marketValue":23357840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.76,"week52Low":1.81,"changeRate5Day":0.015101,"changeRate20Day":0.06985,"changeRate60Day":0.15458,"changeRateWTD":0.015101,"changeRateMTD":0.007913,"changeRateQTD":0.137218,"changeRateYTD":0.080357,"amount":69182.373,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":23357840,"shares":9652000,"floatShares":9652000},{"symbol":"43A.SI","nameCN":"偉盛有限公司","changeRate":0,"change":0,"latestPrice":0.043,"volume":1636800,"market":"SI","high":0.043,"low":0.042,"preClose":0.043,"open":0.042,"turnoverRate":0.01161,"peRate":0,"amplitude":0.023256,"marketValue":44641560.518,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.018,"changeRate5Day":0.102564,"changeRate20Day":0.162162,"changeRate60Day":0.131579,"changeRateWTD":0.102564,"changeRateMTD":0.131579,"changeRateQTD":0.102564,"changeRateYTD":0.02381,"amount":68810.9,"eps":-0.004261,"lyrEps":-0.006559,"lyrPeRate":0,"pbRate":3.962855,"roa":-0.018096,"roe":-0.57766,"dividePrice":0,"divideRate":0,"floatMarketCap":6062111.878,"shares":1038175826,"floatShares":140979346},{"symbol":"NPL.SI","nameCN":"新加坡閱膚有限公司","changeRate":0,"change":0,"latestPrice":0.225,"volume":295700,"market":"SI","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0.022235,"peRate":15.085485,"amplitude":0,"marketValue":29250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.115,"changeRate5Day":0.171875,"changeRate20Day":0.159794,"changeRate60Day":0.196809,"changeRateWTD":0.171875,"changeRateMTD":0.171875,"changeRateQTD":0.196809,"changeRateYTD":0.591231,"amount":66532.5,"eps":0.014915,"lyrEps":0.015992,"lyrPeRate":14.069535,"pbRate":1.494711,"roa":0.067061,"roe":0.100471,"dividePrice":0.01,"divideRate":0.044444,"floatMarketCap":2992239.9,"shares":130000000,"floatShares":13298844},{"symbol":"BYJ.SI","nameCN":"PHIL AP DIV REIT S$D","changeRate":0.015807,"change":0.019,"latestPrice":1.221,"volume":54400,"market":"SI","high":1.225,"low":1.22,"preClose":1.202,"open":1.22,"turnoverRate":0,"peRate":0,"amplitude":0.00416,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.225,"week52Low":0.9495,"changeRate5Day":0.034746,"changeRate20Day":0.058977,"changeRate60Day":0.115272,"changeRateWTD":0.034746,"changeRateMTD":0.037383,"changeRateQTD":0.109294,"changeRateYTD":0.195652,"amount":66501.6,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.05,"divideRate":0.04095,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}