本頁面由Tiger Trade Technology Pte. Ltd.提供服務

富時海峽指數

 
 
 
 

富時海峽全股指數

 
 
 
 

富時海峽中盤指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

永泰控股

SI

W05.SI

1.640-0.61%-0.010500.00820.000.00%12.53億+1.23%+1.23%+4.46%+15.49%

康盛人生

SI

P8A.SI

0.150+2.04%+0.0034,900.00735.000.00%3,840.00萬+4.90%+15.38%-1.96%+15.38%

PetroCN HK SDR 1to2

SI

HPCD.SI

3.420-0.29%-0.010200.00684.000.00%6,259.32億-2.29%-2.56%+26.67%+23.91%

IS ASIA BND S$D

SI

QL2.SI

12.620+0.16%+0.02050.00631.000.00%5,785.17萬+0.48%+0.40%-1.02%-1.10%

協成工業有限公司

SI

1L2.SI

0.0210.00%0.0003.00萬630.000.00%9,405.90萬+23.53%+40.00%+5.00%-4.55%

SingtelMBeCW260630

SI

VDPW.SI

0.006-14.29%-0.00110.00萬600.000.00%0.00-25.00%-62.50%-33.33%-57.14%

博諾

SI

A33.SI

0.0010.00%0.00058.50萬585.000.00%2,757.10萬0.00%-50.00%0.00%0.00%

UOBAM PA FT ASEAN DV US$

SI

UPU.SI

0.773+0.26%+0.002716.00553.470.00%6,936.82萬+0.65%+0.09%0.00%0.00%

隆原控股有限公司

SI

LGH.SI

0.2000.00%0.0002,600.00520.000.00%2,020.00萬-2.44%-9.09%-14.89%-13.04%

17LIVE W281207

SI

VT2W.SI

0.005+400.00%+0.00410.00萬500.000.00%20.80萬+400.00%+400.00%+400.00%+150.00%

都匯置地有限公司

SI

1D5.SI

0.0010.00%0.00050.00萬500.000.00%1,610.00萬0.00%0.00%0.00%0.00%

CF VN 30 SC ETF SG$

SI

VNM.SI

1.790+0.51%+0.009277.00495.830.00%1,574.48萬+3.65%+12.37%-4.02%-0.61%

凱帆藥劑國際有限公司

SI

1J5.SI

0.325+1.56%+0.0051,300.00418.501.56%1.00億0.00%+4.84%-4.41%-2.99%

SembInd MBeCW260730

SI

NBDW.SI

0.0650.00%0.0005,300.00344.500.00%0.00+14.04%+62.50%0.00%0.00%

S&P 6300MBePW260619

SI

YMWW.SI

0.033-5.71%-0.0021.00萬330.000.00%0.00-45.90%-66.33%-60.71%0.00%

達成包裝集團

SI

T12.SI

1.5100.00%0.000200.00302.000.00%2.37億+13.53%+25.83%+67.78%+70.62%

和樂集團有限公司

SI

CHZ.SI

0.745-0.67%-0.005400.00298.500.67%7.37億0.00%+2.05%+2.05%-0.67%

CIVMEC公司

SI

P9D.SI

1.3100.00%0.000200.00262.000.00%6.67億-0.76%-4.21%-1.37%+16.80%

喜敦

SI

5DP.SI

0.2500.00%0.0001,000.00250.000.00%1.22億0.00%-1.96%-3.85%-3.85%

富雅金融

SI

S23.SI

0.8300.00%0.000300.00249.000.00%1.32億+1.22%+3.11%+8.50%+9.93%