| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
IS ASIA HYG S$DSI QL3.SI | 8.540 | 0.00% | 0.000 | 9,529.00 | 8.15萬 | 0.82% | 8.57億 | +0.47% | +0.71% | -1.39% | -1.04% |
HSI 24400MBeCW260629SI YYQW.SI | 0.119 | -7.75% | -0.010 | 66.52萬 | 7.93萬 | 4.65% | 0.00 | -0.83% | -9.16% | -24.20% | -7.03% |
富裕集團SI F13.SI | 0.087 | -2.25% | -0.002 | 90.68萬 | 7.88萬 | 1.12% | 6,629.40萬 | +1.16% | -4.40% | -9.37% | -11.22% |
PSC CorporationSI DM0.SI | 0.485 | -1.02% | -0.005 | 16.23萬 | 7.80萬 | 3.06% | 2.64億 | +14.12% | +14.12% | +24.36% | +24.36% |
超訊電信SI T41.SI | 0.240 | +2.13% | +0.005 | 32.43萬 | 7.80萬 | 2.13% | 1.09億 | +14.29% | +27.66% | +32.60% | +40.35% |
HPH Trust SGDSI P7VU.SI | 0.260 | +1.96% | +0.005 | 30.53萬 | 7.80萬 | 1.96% | 22.65億 | -3.70% | -1.89% | -3.70% | -7.14% |
亮星控股SI ENV.SI | 0.080 | -9.09% | -0.008 | 94.34萬 | 7.68萬 | 5.68% | 1,480.00萬 | -8.05% | +3.90% | -15.79% | +8.11% |
綠科控股SI 5CT.SI | 0.019 | -5.00% | -0.001 | 404.32萬 | 7.61萬 | 10.00% | 2,183.10萬 | +11.76% | +11.76% | -9.52% | -9.52% |
ENECO ENERGY LIMITEDSI R14.SI | 0.009 | 0.00% | 0.000 | 824.00萬 | 7.42萬 | 0.00% | 3,422.40萬 | +12.50% | 0.00% | 0.00% | -10.00% |
SGX MB eCW260929SI NFUW.SI | 0.082 | +1.23% | +0.001 | 91.13萬 | 7.39萬 | 4.94% | 0.00 | +1.23% | 0.00% | 0.00% | 0.00% |
中遠海運國際（新加坡）有限公司SI F83.SI | 0.117 | -1.68% | -0.002 | 61.04萬 | 7.14萬 | 0.84% | 5.24億 | 0.00% | +0.86% | -1.68% | -3.31% |
遠東酒店信託SI Q5T.SI | 0.590 | 0.00% | 0.000 | 11.33萬 | 6.70萬 | 0.85% | 12.10億 | +2.61% | +2.61% | -2.58% | -0.97% |
宏利美國房地產投資信託SI BTOU.SI | 0.055 | -1.79% | -0.001 | 118.79萬 | 6.58萬 | 1.79% | 9,771.11萬 | -5.17% | -8.33% | -23.61% | -22.54% |
Bank of CN HK SDR 1to1SI HBND.SI | 0.835 | -0.60% | -0.005 | 7.73萬 | 6.45萬 | 1.19% | 2,690.47億 | +2.45% | +9.87% | +12.84% | +12.84% |
珠江電器貿易SI 42E.SI | 0.440 | 0.00% | 0.000 | 14.57萬 | 6.41萬 | 2.27% | 9,152.00萬 | 0.00% | +1.15% | 0.00% | 0.00% |
DBS MB ePW260930SI JFXW.SI | 0.084 | 0.00% | 0.000 | 75.00萬 | 6.26萬 | 3.57% | 0.00 | -2.33% | 0.00% | 0.00% | 0.00% |
Xiaomi HK SDR 2to1SI HXXD.SI | 2.590 | -0.38% | -0.010 | 2.40萬 | 6.20萬 | 3.08% | 672.23億 | +2.37% | -13.09% | -11.60% | -20.06% |
AcroMetaSI 43F.SI | 0.021 | -4.55% | -0.001 | 294.34萬 | 6.19萬 | 9.09% | 835.80萬 | +5.00% | -4.55% | +5.00% | +5.00% |
Delta TH SDRSI TDED.SI | 11.800 | -2.64% | -0.320 | 5,200.00 | 6.12萬 | 1.32% | 1,471.93億 | -5.90% | +9.56% | +65.80% | +67.68% |
HSBC HK SDR 5to1SI HSHD.SI | 4.590 | -0.43% | -0.020 | 1.25萬 | 5.75萬 | 0.65% | 794.82億 | +1.10% | +12.78% | +11.44% | +17.27% |