股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

YZJ Maritime SI 8YZ.SI	0.675	-1.46%	-0.010	870.33萬	592.06萬	2.92%	23.49億	+7.14%	+16.38%	+8.87%	+8.87%
吉寶房地產信託 SI K71U.SI	0.920	+0.55%	+0.005	868.01萬	803.32萬	1.09%	45.42億	+1.10%	-2.13%	-4.28%	-4.77%
CSE 環球 SI 544.SI	1.330	+1.53%	+0.020	867.65萬	1,167.74萬	3.82%	9.63億	+7.26%	+0.76%	+26.67%	+35.03%
英諾特 SI M14.SI	0.855	+4.91%	+0.040	838.13萬	694.10萬	9.20%	1.98億	+10.32%	+23.02%	+25.74%	+31.54%
地標產業信託 SI D5IU.SI	0.006	-14.29%	-0.001	797.03萬	5.44萬	14.29%	1.00億	0.00%	0.00%	-33.33%	-33.33%
洪新劉海運控股有限公司 SI A04.SI	0.345	+6.15%	+0.020	762.74萬	255.18萬	6.15%	3.55億	+9.52%	+7.81%	+19.42%	+23.70%
綠科控股 SI 5CT.SI	0.020	-4.76%	-0.001	752.28萬	15.81萬	9.52%	2,298.00萬	+17.65%	+17.65%	-4.76%	-4.76%
華僑銀行 SI O39.SI	22.660	-0.96%	-0.220	740.70萬	1.65億	1.49%	1,017.43億	+2.12%	+5.64%	+11.57%	+14.68%
豐益國際 SI F34.SI	3.850	+0.26%	+0.010	712.77萬	2,728.05萬	1.04%	240.36億	-1.79%	-1.28%	+21.84%	+25.00%
亞洲集團 SI 5CR.SI	0.003	0.00%	0.000	710.00萬	2.13萬	0.00%	969.90萬	-25.00%	0.00%	0.00%	-25.00%
HSI 28800MBeCW260429 SI VKFW.SI	0.007	+75.00%	+0.003	706.04萬	4.26萬	50.00%	0.00	-22.22%	-78.79%	0.00%	0.00%
HSI 22800MBePW260429 SI NDJW.SI	0.001	-75.00%	-0.003	700.00萬	1.00萬	25.00%	0.00	-91.67%	-97.30%	0.00%	0.00%
勝科工業 SI U96.SI	7.080	-0.28%	-0.020	692.76萬	4,911.80萬	2.54%	125.81億	+4.27%	+16.07%	+14.94%	+17.61%
HSI 24800MBePW260429 SI FGEW.SI	0.018	-43.75%	-0.014	665.68萬	13.75萬	18.75%	0.00	-67.27%	-81.25%	0.00%	0.00%
新加坡航空公司 SI C6L.SI	6.600	+0.46%	+0.030	652.50萬	4,066.83萬	1.07%	208.16億	-0.90%	-1.35%	+3.61%	+3.13%
建利控股 SI 504.SI	0.005	0.00%	0.000	650.80萬	3.26萬	20.00%	2,690.50萬	0.00%	+25.00%	+66.67%	+66.67%
AcroMeta SI 43F.SI	0.022	+4.76%	+0.001	644.86萬	13.53萬	9.52%	875.60萬	+10.00%	-4.35%	+4.76%	+10.00%
星展集團控股 SI D05.SI	57.300	-0.69%	-0.400	642.05萬	3.53億	1.04%	1,626.17億	+0.17%	+0.62%	-1.01%	+3.12%
RENAISSANCE UNITED LIMITED SI I11.SI	0.001	0.00%	0.000	632.33萬	6,323.30	0.00%	618.10萬	0.00%	0.00%	0.00%	0.00%
吉寶基礎設施信託 SI A7RU.SI	0.540	+0.93%	+0.005	616.64萬	331.56萬	0.93%	32.86億	+1.89%	+2.86%	+9.82%	+14.31%

1 2 3 4 5 6 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-volume?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:3,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"8YZ.SI","nameCN":"YZJ Maritime","changeRate":-0.014599,"change":-0.01,"latestPrice":0.675,"volume":8703300,"market":"SI","high":0.69,"low":0.67,"preClose":0.685,"open":0.69,"turnoverRate":0.002501,"peRate":14.087446,"amplitude":0.029197,"marketValue":2348999999.325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.505,"changeRate5Day":0.071429,"changeRate20Day":0.163793,"changeRate60Day":0.08871,"changeRateWTD":0.08,"changeRateMTD":0.298077,"changeRateQTD":0.298077,"changeRateYTD":0.08871,"amount":5920584.5,"eps":0.047915,"lyrEps":0.0373,"lyrPeRate":18.096515,"pbRate":1.136149,"roa":0.036881,"roe":0.077724,"dividePrice":0,"divideRate":0,"floatMarketCap":2348999999.325,"shares":3479999999,"floatShares":3479999999},{"symbol":"K71U.SI","nameCN":"吉寶房地產信託","changeRate":0.005464,"change":0.005,"latestPrice":0.92,"volume":8680100,"market":"SI","high":0.93,"low":0.92,"preClose":0.915,"open":0.92,"turnoverRate":0.002167,"peRate":8.105727,"amplitude":0.010929,"marketValue":4542091492.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0701,"week52Low":0.762,"changeRate5Day":0.010989,"changeRate20Day":-0.021277,"changeRate60Day":-0.042764,"changeRateWTD":0.010989,"changeRateMTD":0.033708,"changeRateQTD":0.033708,"changeRateYTD":-0.047718,"amount":8033169.5,"eps":0.1135,"lyrEps":0.1135,"lyrPeRate":8.105727,"pbRate":0.821874,"roa":0.018771,"roe":0.086544,"dividePrice":0.0523,"divideRate":0.056848,"floatMarketCap":3684759726.72,"shares":4937055970,"floatShares":4005173616},{"symbol":"544.SI","nameCN":"CSE 環球","changeRate":0.015267,"change":0.02,"latestPrice":1.33,"volume":8676500,"market":"SI","high":1.37,"low":1.32,"preClose":1.31,"open":1.33,"turnoverRate":0.01719,"peRate":25.30923,"amplitude":0.038168,"marketValue":962920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":0.3828,"changeRate5Day":0.072581,"changeRate20Day":0.007576,"changeRate60Day":0.266667,"changeRateWTD":0.055556,"changeRateMTD":0.117647,"changeRateQTD":0.117647,"changeRateYTD":0.350254,"amount":11677418,"eps":0.05255,"lyrEps":0.0526,"lyrPeRate":25.285171,"pbRate":3.495642,"roa":0.045285,"roe":0.141214,"dividePrice":0.0229,"divideRate":0.017218,"floatMarketCap":671290745.72,"shares":724000000,"floatShares":504729884},{"symbol":"M14.SI","nameCN":"英諾特","changeRate":0.04908,"change":0.04,"latestPrice":0.855,"volume":8381300,"market":"SI","high":0.865,"low":0.79,"preClose":0.815,"open":0.82,"turnoverRate":0.084625,"peRate":65.769229,"amplitude":0.092025,"marketValue":198359999.145,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.935,"week52Low":0.345,"changeRate5Day":0.103226,"changeRate20Day":0.230216,"changeRate60Day":0.257353,"changeRateWTD":0.103226,"changeRateMTD":0.257353,"changeRateQTD":0.257353,"changeRateYTD":0.315385,"amount":6941044.5,"eps":0.013,"lyrEps":0.0087,"lyrPeRate":98.275862,"pbRate":1.158327,"roa":-0.004374,"roe":0.008934,"dividePrice":0.02,"divideRate":0.023392,"floatMarketCap":84679990.875,"shares":231999999,"floatShares":99040925},{"symbol":"D5IU.SI","nameCN":"地標產業信託","changeRate":-0.142857,"change":-0.001,"latestPrice":0.006,"volume":7970300,"market":"SI","high":0.007,"low":0.006,"preClose":0.007,"open":0.007,"turnoverRate":0.000756,"peRate":1.443696,"amplitude":0.142857,"marketValue":100212465.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":-0.142857,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":54391.9,"eps":0.004156,"lyrEps":0.004156,"lyrPeRate":1.443696,"pbRate":0.157978,"roa":0.043658,"roe":0.047953,"dividePrice":0,"divideRate":0,"floatMarketCap":63225530.55,"shares":16702077655,"floatShares":10537588425},{"symbol":"A04.SI","nameCN":"洪新劉海運控股有限公司","changeRate":0.061538,"change":0.02,"latestPrice":0.345,"volume":7627400,"market":"SI","high":0.345,"low":0.325,"preClose":0.325,"open":0.325,"turnoverRate":0.030315,"peRate":11.512664,"amplitude":0.061538,"marketValue":355004999.655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3486,"week52Low":0.0554,"changeRate5Day":0.095238,"changeRate20Day":0.078125,"changeRate60Day":0.194185,"changeRateWTD":0.095238,"changeRateMTD":0.112903,"changeRateQTD":0.112903,"changeRateYTD":0.237003,"amount":2551772.5,"eps":0.029967,"lyrEps":0.014757,"lyrPeRate":23.378736,"pbRate":2.668147,"roa":0.048771,"roe":0.256216,"dividePrice":0.0033,"divideRate":0.009565,"floatMarketCap":86804086.215,"shares":1028999999,"floatShares":251606047},{"symbol":"5CT.SI","nameCN":"綠科控股","changeRate":-0.047619,"change":-0.001,"latestPrice":0.02,"volume":7522800,"market":"SI","high":0.022,"low":0.02,"preClose":0.021,"open":0.021,"turnoverRate":0.016452,"peRate":58.47953,"amplitude":0.095238,"marketValue":22980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.015,"changeRate5Day":0.176471,"changeRate20Day":0.176471,"changeRate60Day":-0.047619,"changeRateWTD":0.176471,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":-0.047619,"amount":158113,"eps":0.000342,"lyrEps":0.001546,"lyrPeRate":12.936611,"pbRate":1.127134,"roa":-0.005209,"roe":-0.01993,"dividePrice":0,"divideRate":0,"floatMarketCap":9145048.66,"shares":1149000000,"floatShares":457252433},{"symbol":"O39.SI","nameCN":"華僑銀行","changeRate":-0.009615,"change":-0.22,"latestPrice":22.66,"volume":7407000,"market":"SI","high":23,"low":22.66,"preClose":22.88,"open":23,"turnoverRate":0.002289,"peRate":13.901841,"amplitude":0.01486,"marketValue":101743400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.1,"week52Low":14.5314,"changeRate5Day":0.021181,"changeRate20Day":0.05641,"changeRate60Day":0.115707,"changeRateWTD":0.008456,"changeRateMTD":0.031406,"changeRateQTD":0.031406,"changeRateYTD":0.146761,"amount":165100692,"eps":1.63,"lyrEps":1.63,"lyrPeRate":13.90184,"pbRate":1.629354,"roa":0.011624,"roe":0.121984,"dividePrice":0.83,"divideRate":0.036628,"floatMarketCap":73323161923.44,"shares":4490000000,"floatShares":3235797084},{"symbol":"F34.SI","nameCN":"豐益國際","changeRate":0.002604,"change":0.01,"latestPrice":3.85,"volume":7127700,"market":"SI","high":3.87,"low":3.83,"preClose":3.84,"open":3.85,"turnoverRate":0.004015,"peRate":13.388937,"amplitude":0.010417,"marketValue":24035550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.02,"week52Low":2.78,"changeRate5Day":-0.017857,"changeRate20Day":-0.012821,"changeRate60Day":0.218354,"changeRateWTD":-0.005168,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.25,"amount":27280489,"eps":0.287551,"lyrEps":0.226,"lyrPeRate":17.035398,"pbRate":0.863959,"roa":0.024925,"roe":0.065631,"dividePrice":0.138489,"divideRate":0.035971,"floatMarketCap":6835615159.45,"shares":6243000000,"floatShares":1775484457},{"symbol":"5CR.SI","nameCN":"亞洲集團","changeRate":0,"change":0,"latestPrice":0.003,"volume":7100000,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.011019,"peRate":11.235955,"amplitude":0,"marketValue":9699000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":-0.25,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.25,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":21300,"eps":0.000267,"lyrEps":0.000611,"lyrPeRate":4.909984,"pbRate":0.515192,"roa":0.025358,"roe":0.035169,"dividePrice":0,"divideRate":0,"floatMarketCap":1933042.119,"shares":3233000000,"floatShares":644347373},{"symbol":"VKFW.SI","nameCN":"HSI 28800MBeCW260429","changeRate":0.75,"change":0.003,"latestPrice":0.007,"volume":7060400,"market":"SI","high":0.007,"low":0.005,"preClose":0.004,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0.5,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.004,"changeRate5Day":-0.222222,"changeRate20Day":-0.787879,"changeRate60Day":0,"changeRateWTD":-0.363636,"changeRateMTD":-0.222222,"changeRateQTD":-0.222222,"changeRateYTD":0,"amount":42562.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NDJW.SI","nameCN":"HSI 22800MBePW260429","changeRate":-0.75,"change":-0.003,"latestPrice":0.001,"volume":7000000,"market":"SI","high":0.002,"low":0.001,"preClose":0.004,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0.25,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.001,"changeRate5Day":-0.916667,"changeRate20Day":-0.972973,"changeRate60Day":0,"changeRateWTD":-0.875,"changeRateMTD":-0.977273,"changeRateQTD":-0.977273,"changeRateYTD":0,"amount":10000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"U96.SI","nameCN":"勝科工業","changeRate":-0.002817,"change":-0.02,"latestPrice":7.08,"volume":6927600,"market":"SI","high":7.2,"low":7.02,"preClose":7.1,"open":7.1,"turnoverRate":0.007977,"peRate":12.940961,"amplitude":0.025352,"marketValue":12581160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.8162,"week52Low":5.6,"changeRate5Day":0.04271,"changeRate20Day":0.160656,"changeRate60Day":0.149351,"changeRateWTD":0.027576,"changeRateMTD":0.067873,"changeRateQTD":0.067873,"changeRateYTD":0.17608,"amount":49117958,"eps":0.5471,"lyrEps":0.5471,"lyrPeRate":12.940961,"pbRate":2.269738,"roa":0.032405,"roe":0.177006,"dividePrice":0.2599,"divideRate":0.036709,"floatMarketCap":6148874911.56,"shares":1777000000,"floatShares":868485157},{"symbol":"FGEW.SI","nameCN":"HSI 24800MBePW260429","changeRate":-0.4375,"change":-0.014,"latestPrice":0.018,"volume":6656800,"market":"SI","high":0.024,"low":0.018,"preClose":0.032,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0.1875,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.137,"week52Low":0.018,"changeRate5Day":-0.672727,"changeRate20Day":-0.8125,"changeRate60Day":0,"changeRateWTD":-0.6,"changeRateMTD":-0.868613,"changeRateQTD":-0.868613,"changeRateYTD":0,"amount":137479.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"C6L.SI","nameCN":"新加坡航空公司","changeRate":0.004566,"change":0.03,"latestPrice":6.6,"volume":6525000,"market":"SI","high":6.65,"low":6.58,"preClose":6.57,"open":6.6,"turnoverRate":0.004244,"peRate":8.945683,"amplitude":0.010654,"marketValue":20816400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.2042,"week52Low":5.9201,"changeRate5Day":-0.009009,"changeRate20Day":-0.013453,"changeRate60Day":0.036107,"changeRateWTD":-0.006024,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.03125,"amount":40668280,"eps":0.737786,"lyrEps":0.853,"lyrPeRate":7.737397,"pbRate":1.340365,"roa":0.027061,"roe":0.15387,"dividePrice":0.35,"divideRate":0.05303,"floatMarketCap":10146312369.6,"shares":3154000000,"floatShares":1537320056},{"symbol":"504.SI","nameCN":"建利控股","changeRate":0,"change":0,"latestPrice":0.005,"volume":6508000,"market":"SI","high":0.006,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.001997,"peRate":0,"amplitude":0.2,"marketValue":26905000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":0.666667,"amount":32565,"eps":-0.0004,"lyrEps":-0.00049,"lyrPeRate":0,"pbRate":0.601296,"roa":-0.035734,"roe":-0.038035,"dividePrice":0,"divideRate":0,"floatMarketCap":16294527.86,"shares":5381000000,"floatShares":3258905572},{"symbol":"43F.SI","nameCN":"AcroMeta","changeRate":0.047619,"change":0.001,"latestPrice":0.022,"volume":6448600,"market":"SI","high":0.022,"low":0.02,"preClose":0.021,"open":0.021,"turnoverRate":0.125579,"peRate":0,"amplitude":0.095238,"marketValue":8756000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.016,"changeRate5Day":0.1,"changeRate20Day":-0.043478,"changeRate60Day":0.047619,"changeRateWTD":0.1,"changeRateMTD":0.157895,"changeRateQTD":0.157895,"changeRateYTD":0.1,"amount":135292.2,"eps":-0.012759,"lyrEps":-0.012759,"lyrPeRate":0,"pbRate":2.406433,"roa":-0.251701,"roe":-0.850736,"dividePrice":0,"divideRate":0,"floatMarketCap":1129716.94,"shares":398000000,"floatShares":51350770},{"symbol":"D05.SI","nameCN":"星展集團控股","changeRate":-0.006932,"change":-0.4,"latestPrice":57.3,"volume":6420530,"market":"SI","high":57.73,"low":57.13,"preClose":57.7,"open":57.63,"turnoverRate":0.003162,"peRate":15,"amplitude":0.010399,"marketValue":162617400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.1543,"week52Low":37.1196,"changeRate5Day":0.001748,"changeRate20Day":0.006218,"changeRate60Day":-0.010063,"changeRateWTD":-0.000872,"changeRateMTD":0.021427,"changeRateQTD":0.021427,"changeRateYTD":0.031214,"amount":353139901,"eps":3.82,"lyrEps":3.82,"lyrPeRate":15,"pbRate":2.361325,"roa":0.012679,"roe":0.158752,"dividePrice":2.46,"divideRate":0.042932,"floatMarketCap":116358892890.29999,"shares":2838000000,"floatShares":2030696211},{"symbol":"I11.SI","nameCN":"RENAISSANCE UNITED LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":6323300,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.001339,"peRate":0,"amplitude":0,"marketValue":6181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":6323.3,"eps":-0.001366,"lyrEps":-0.001605,"lyrPeRate":0,"pbRate":0.390807,"roa":-0.026443,"roe":-0.433929,"dividePrice":0,"divideRate":0,"floatMarketCap":4720644.088,"shares":6181000000,"floatShares":4720644088},{"symbol":"A7RU.SI","nameCN":"吉寶基礎設施信託","changeRate":0.009346,"change":0.005,"latestPrice":0.54,"volume":6166400,"market":"SI","high":0.54,"low":0.535,"preClose":0.535,"open":0.535,"turnoverRate":0.001451,"peRate":35.294117,"amplitude":0.009346,"marketValue":3285900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.565,"week52Low":0.3596,"changeRate5Day":0.018868,"changeRate20Day":0.028571,"changeRate60Day":0.098231,"changeRateWTD":0.009346,"changeRateMTD":0.058824,"changeRateQTD":0.058824,"changeRateYTD":0.143099,"amount":3315570.5,"eps":0.0153,"lyrEps":0.0153,"lyrPeRate":35.294118,"pbRate":2.051203,"roa":0.02968,"roe":0.042342,"dividePrice":0.0394,"divideRate":0.072963,"floatMarketCap":2295079613.82,"shares":6085000000,"floatShares":4250147433}]}}}