股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

HSI 22800MBePW260429 SI NDJW.SI	0.001	-75.00%	-0.003	700.00萬	1.00萬	25.00%	0.00	-91.67%	-97.30%	0.00%	0.00%
亞洲集團 SI 5CR.SI	0.003	0.00%	0.000	700.00萬	2.10萬	0.00%	969.90萬	-25.00%	0.00%	0.00%	-25.00%
安安國際有限公司 SI Y35.SI	0.023	+4.55%	+0.001	699.04萬	15.75萬	13.64%	9,735.90萬	+4.55%	-4.17%	+35.29%	+43.75%
吉寶數據中心房地產信託 SI AJBU.SI	2.380	+2.15%	+0.050	697.44萬	1,652.38萬	1.29%	58.01億	+3.48%	+3.48%	+9.25%	+8.28%
揚子江船業 SI BS6.SI	4.070	+1.75%	+0.070	696.59萬	2,831.78萬	1.00%	160.20億	+0.74%	-0.97%	+15.63%	+16.95%
凱德印度信託 SI CY6U.SI	1.060	+2.91%	+0.030	692.05萬	725.52萬	2.91%	14.37億	+2.91%	-1.85%	-10.74%	-9.27%
洪新劉海運控股有限公司 SI A04.SI	0.340	+4.62%	+0.015	664.10萬	221.62萬	6.15%	3.50億	+7.94%	+6.25%	+17.69%	+21.91%
海庭 SI 5E2.SI	2.480	+1.22%	+0.030	633.94萬	1,564.58萬	1.22%	84.00億	0.00%	+2.48%	+14.81%	+14.81%
聯達科技控股有限公司 SI 575.SI	0.088	+1.15%	+0.001	633.24萬	55.01萬	4.60%	6,890.40萬	+14.29%	-9.28%	+826.32%	+826.32%
RENAISSANCE UNITED LIMITED SI I11.SI	0.001	0.00%	0.000	632.33萬	6,323.30	0.00%	618.10萬	0.00%	0.00%	0.00%	0.00%
地標產業信託 SI D5IU.SI	0.007	0.00%	0.000	621.01萬	4.24萬	14.29%	1.17億	+16.67%	+16.67%	-22.22%	-22.22%
Nanofilm SI MZH.SI	0.870	+7.41%	+0.060	618.09萬	524.61萬	3.09%	5.67億	+14.47%	+37.01%	+52.63%	+48.72%
投酷有限公司 SI TKU.SI	0.240	+4.35%	+0.010	607.37萬	145.24萬	8.70%	1.37億	+4.35%	0.00%	0.00%	0.00%
頤峰控股 SI Z4D.SI	0.053	+3.92%	+0.002	606.06萬	31.31萬	5.88%	2,003.40萬	+12.77%	+430.00%	+341.67%	+307.69%
Aspial Lifestyle SI 5UF.SI	0.375	+13.64%	+0.045	599.18萬	215.66萬	9.09%	6.94億	+17.19%	+13.64%	+63.11%	+78.23%
REX國際 SI 5WH.SI	0.079	+1.28%	+0.001	543.34萬	42.51萬	3.85%	1.07億	+5.33%	-48.03%	-48.37%	-42.75%
HSI 24800MBePW260429 SI FGEW.SI	0.019	-40.62%	-0.013	531.66萬	11.26萬	15.63%	0.00	-65.45%	-80.21%	0.00%	0.00%
建利控股 SI 504.SI	0.005	0.00%	0.000	529.60萬	2.65萬	20.00%	2,690.50萬	0.00%	+25.00%	+66.67%	+66.67%
頂級手套有限公司 SI BVA.SI	0.235	-2.08%	-0.005	524.38萬	124.24萬	6.25%	18.84億	-4.08%	+26.34%	+20.51%	+14.63%
CSE 環球 SI 544.SI	1.350	+3.05%	+0.040	523.50萬	705.57萬	3.05%	9.77億	+8.87%	+2.27%	+28.57%	+37.06%

1 2 3 4 5 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-volume?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:2,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"NDJW.SI","nameCN":"HSI 22800MBePW260429","changeRate":-0.75,"change":-0.003,"latestPrice":0.001,"volume":7000000,"market":"SI","high":0.002,"low":0.001,"preClose":0.004,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0.25,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.001,"changeRate5Day":-0.916667,"changeRate20Day":-0.972973,"changeRate60Day":0,"changeRateWTD":-0.875,"changeRateMTD":-0.977273,"changeRateQTD":-0.977273,"changeRateYTD":0,"amount":10000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5CR.SI","nameCN":"亞洲集團","changeRate":0,"change":0,"latestPrice":0.003,"volume":7000000,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.010864,"peRate":11.235955,"amplitude":0,"marketValue":9699000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":-0.25,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.25,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":21000,"eps":0.000267,"lyrEps":0.000611,"lyrPeRate":4.909984,"pbRate":0.515192,"roa":0.025358,"roe":0.035169,"dividePrice":0,"divideRate":0,"floatMarketCap":1933042.119,"shares":3233000000,"floatShares":644347373},{"symbol":"Y35.SI","nameCN":"安安國際有限公司","changeRate":0.045455,"change":0.001,"latestPrice":0.023,"volume":6990400,"market":"SI","high":0.024,"low":0.021,"preClose":0.022,"open":0.021,"turnoverRate":0.009334,"peRate":9.480626,"amplitude":0.136364,"marketValue":97359000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.004,"changeRate5Day":0.045455,"changeRate20Day":-0.041667,"changeRate60Day":0.352941,"changeRateWTD":0.045455,"changeRateMTD":0.210526,"changeRateQTD":0.210526,"changeRateYTD":0.4375,"amount":157458.76,"eps":0.002426,"lyrEps":0.001886,"lyrPeRate":12.195122,"pbRate":0.67433,"roa":0.032535,"roe":0.109189,"dividePrice":0,"divideRate":0,"floatMarketCap":17225432.642,"shares":4233000000,"floatShares":748931854},{"symbol":"AJBU.SI","nameCN":"吉寶數據中心房地產信託","changeRate":0.021459,"change":0.05,"latestPrice":2.38,"volume":6974400,"market":"SI","high":2.38,"low":2.35,"preClose":2.33,"open":2.36,"turnoverRate":0.002876,"peRate":12.72149,"amplitude":0.012876,"marketValue":5801473717.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.3836,"week52Low":1.9019,"changeRate5Day":0.034783,"changeRate20Day":0.034783,"changeRate60Day":0.092545,"changeRateWTD":0.030303,"changeRateMTD":0.091743,"changeRateQTD":0.091743,"changeRateYTD":0.082803,"amount":16523825.1984,"eps":0.187085,"lyrEps":0.187085,"lyrPeRate":12.72149,"pbRate":1.391756,"roa":0.033354,"roe":0.113537,"dividePrice":0.10381,"divideRate":0.043618,"floatMarketCap":5772087995.66,"shares":2437593999,"floatShares":2425247057},{"symbol":"BS6.SI","nameCN":"揚子江船業","changeRate":0.0175,"change":0.07,"latestPrice":4.07,"volume":6965900,"market":"SI","high":4.09,"low":4.05,"preClose":4,"open":4.07,"turnoverRate":0.002757,"peRate":9.961196,"amplitude":0.01,"marketValue":16019520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.62,"week52Low":1.8933,"changeRate5Day":0.007426,"changeRate20Day":-0.009732,"changeRate60Day":0.15625,"changeRateWTD":0.012438,"changeRateMTD":0.07672,"changeRateQTD":0.07672,"changeRateYTD":0.16954,"amount":28317783.6459,"eps":0.408585,"lyrEps":2.1923,"lyrPeRate":1.856498,"pbRate":2.674245,"roa":0.098838,"roe":0.294428,"dividePrice":0.1232,"divideRate":0.03027,"floatMarketCap":10282215509.390001,"shares":3936000000,"floatShares":2526342877},{"symbol":"CY6U.SI","nameCN":"凱德印度信託","changeRate":0.029126,"change":0.03,"latestPrice":1.06,"volume":6920500,"market":"SI","high":1.06,"low":1.03,"preClose":1.03,"open":1.04,"turnoverRate":0.006199,"peRate":4.417256,"amplitude":0.029126,"marketValue":1437360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2837,"week52Low":0.8424,"changeRate5Day":0.029126,"changeRate20Day":-0.018519,"changeRate60Day":-0.107368,"changeRateWTD":0.039216,"changeRateMTD":0.049505,"changeRateQTD":0.049505,"changeRateYTD":-0.092699,"amount":7255161.539,"eps":0.239968,"lyrEps":0.239968,"lyrPeRate":4.417256,"pbRate":0.729049,"roa":0.026116,"roe":0.167547,"dividePrice":0.0787,"divideRate":0.074245,"floatMarketCap":1183414053.12,"shares":1356000000,"floatShares":1116428352},{"symbol":"A04.SI","nameCN":"洪新劉海運控股有限公司","changeRate":0.046154,"change":0.015,"latestPrice":0.34,"volume":6641000,"market":"SI","high":0.345,"low":0.325,"preClose":0.325,"open":0.325,"turnoverRate":0.026394,"peRate":11.345813,"amplitude":0.061538,"marketValue":349859999.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3486,"week52Low":0.0554,"changeRate5Day":0.079365,"changeRate20Day":0.0625,"changeRate60Day":0.176878,"changeRateWTD":0.079365,"changeRateMTD":0.096774,"changeRateQTD":0.096774,"changeRateYTD":0.219075,"amount":2216227.879,"eps":0.029967,"lyrEps":0.014757,"lyrPeRate":23.039913,"pbRate":2.629478,"roa":0.048771,"roe":0.256216,"dividePrice":0.0033,"divideRate":0.009706,"floatMarketCap":85546055.98,"shares":1028999999,"floatShares":251606047},{"symbol":"5E2.SI","nameCN":"海庭","changeRate":0.012245,"change":0.03,"latestPrice":2.48,"volume":6339400,"market":"SI","high":2.48,"low":2.45,"preClose":2.45,"open":2.46,"turnoverRate":0.003017,"peRate":26.187962,"amplitude":0.012245,"marketValue":8399759997.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.51,"week52Low":1.7663,"changeRate5Day":0,"changeRate20Day":0.024793,"changeRate60Day":0.148148,"changeRateWTD":0.00813,"changeRateMTD":0.050847,"changeRateQTD":0.050847,"changeRateYTD":0.148148,"amount":15645785.0062,"eps":0.0947,"lyrEps":0.0947,"lyrPeRate":26.187962,"pbRate":1.216127,"roa":0.01652,"roe":0.04829,"dividePrice":0.015,"divideRate":0.006048,"floatMarketCap":5210760284.64,"shares":3386999999,"floatShares":2101113018},{"symbol":"575.SI","nameCN":"聯達科技控股有限公司","changeRate":0.011494,"change":0.001,"latestPrice":0.088,"volume":6332400,"market":"SI","high":0.089,"low":0.085,"preClose":0.087,"open":0.087,"turnoverRate":0.01933,"peRate":0,"amplitude":0.045977,"marketValue":68904000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.027,"changeRate5Day":0.142857,"changeRate20Day":-0.092784,"changeRate60Day":8.263158,"changeRateWTD":0.113924,"changeRateMTD":0.189189,"changeRateQTD":0.189189,"changeRateYTD":8.263158,"amount":550095.588,"eps":-0.016892,"lyrEps":-0.025619,"lyrPeRate":0,"pbRate":1.74,"roa":0.012245,"roe":0.033686,"dividePrice":0,"divideRate":0,"floatMarketCap":28827907.416,"shares":783000000,"floatShares":327589857},{"symbol":"I11.SI","nameCN":"RENAISSANCE UNITED LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":6323300,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.001339,"peRate":0,"amplitude":0,"marketValue":6181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":6323.3,"eps":-0.001366,"lyrEps":-0.001605,"lyrPeRate":0,"pbRate":0.390807,"roa":-0.026443,"roe":-0.433929,"dividePrice":0,"divideRate":0,"floatMarketCap":4720644.088,"shares":6181000000,"floatShares":4720644088},{"symbol":"D5IU.SI","nameCN":"地標產業信託","changeRate":0,"change":0,"latestPrice":0.007,"volume":6210100,"market":"SI","high":0.007,"low":0.006,"preClose":0.007,"open":0.007,"turnoverRate":0.000589,"peRate":1.684312,"amplitude":0.142857,"marketValue":116914543.585,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.006,"changeRate5Day":0.166667,"changeRate20Day":0.166667,"changeRate60Day":-0.222222,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":-0.222222,"amount":42370.7,"eps":0.004156,"lyrEps":0.004156,"lyrPeRate":1.684312,"pbRate":0.184308,"roa":0.043658,"roe":0.047953,"dividePrice":0,"divideRate":0,"floatMarketCap":73763118.975,"shares":16702077655,"floatShares":10537588425},{"symbol":"MZH.SI","nameCN":"Nanofilm","changeRate":0.074074,"change":0.06,"latestPrice":0.87,"volume":6180900,"market":"SI","high":0.875,"low":0.85,"preClose":0.81,"open":0.815,"turnoverRate":0.02614,"peRate":48.333335,"amplitude":0.030864,"marketValue":567240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.875,"week52Low":0.4798,"changeRate5Day":0.144737,"changeRate20Day":0.370079,"changeRate60Day":0.526316,"changeRateWTD":0.122581,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.487179,"amount":5246088.3222,"eps":0.018,"lyrEps":0.018,"lyrPeRate":48.333333,"pbRate":1.295944,"roa":0.01419,"roe":0.026495,"dividePrice":0.012,"divideRate":0.013793,"floatMarketCap":205715690.79,"shares":652000000,"floatShares":236454817},{"symbol":"TKU.SI","nameCN":"投酷有限公司","changeRate":0.043478,"change":0.01,"latestPrice":0.24,"volume":6073700,"market":"SI","high":0.25,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0.018294,"peRate":0,"amplitude":0.086957,"marketValue":136800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.21,"changeRate5Day":0.043478,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.043478,"changeRateMTD":0.066667,"changeRateQTD":0.066667,"changeRateYTD":0,"amount":1452355.2914,"eps":-0.025786,"lyrEps":-0.020048,"lyrPeRate":0,"pbRate":-21.836343,"roa":-0.351205,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":79680000,"shares":570000000,"floatShares":332000000},{"symbol":"Z4D.SI","nameCN":"頤峰控股","changeRate":0.039216,"change":0.002,"latestPrice":0.053,"volume":6060600,"market":"SI","high":0.053,"low":0.05,"preClose":0.051,"open":0.053,"turnoverRate":0.0663,"peRate":0,"amplitude":0.058824,"marketValue":20034000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.006,"changeRate5Day":0.12766,"changeRate20Day":4.3,"changeRate60Day":3.416667,"changeRateWTD":0.06,"changeRateMTD":0.709677,"changeRateQTD":0.709677,"changeRateYTD":3.076923,"amount":313139.0808,"eps":-0.007293,"lyrEps":-0.0227,"lyrPeRate":0,"pbRate":-11.387949,"roa":-1.919161,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4844830.7,"shares":378000000,"floatShares":91411900},{"symbol":"5UF.SI","nameCN":"Aspial Lifestyle","changeRate":0.136364,"change":0.045,"latestPrice":0.375,"volume":5991800,"market":"SI","high":0.38,"low":0.35,"preClose":0.33,"open":0.345,"turnoverRate":0.025034,"peRate":8.62069,"amplitude":0.090909,"marketValue":694125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.109,"changeRate5Day":0.171875,"changeRate20Day":0.136364,"changeRate60Day":0.631144,"changeRateWTD":0.171875,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":0.782319,"amount":2156610.5986,"eps":0.0435,"lyrEps":0.0435,"lyrPeRate":8.62069,"pbRate":2.305887,"roa":0.050064,"roe":0.296738,"dividePrice":0.012,"divideRate":0.032,"floatMarketCap":89754961.875,"shares":1851000000,"floatShares":239346565},{"symbol":"5WH.SI","nameCN":"REX國際","changeRate":0.012821,"change":0.001,"latestPrice":0.079,"volume":5433400,"market":"SI","high":0.079,"low":0.076,"preClose":0.078,"open":0.078,"turnoverRate":0.007452,"peRate":0,"amplitude":0.038462,"marketValue":107124000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.05,"changeRate5Day":0.053333,"changeRate20Day":-0.480263,"changeRate60Day":-0.48366,"changeRateWTD":0.082192,"changeRateMTD":0.215385,"changeRateQTD":0.215385,"changeRateYTD":-0.427536,"amount":425098.3492,"eps":-0.12998,"lyrEps":-0.1023,"lyrPeRate":0,"pbRate":-1.050875,"roa":-0.114192,"roe":-1.030228,"dividePrice":0,"divideRate":0,"floatMarketCap":57602530.05,"shares":1356000000,"floatShares":729145950},{"symbol":"FGEW.SI","nameCN":"HSI 24800MBePW260429","changeRate":-0.40625,"change":-0.013,"latestPrice":0.019,"volume":5316600,"market":"SI","high":0.024,"low":0.019,"preClose":0.032,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0.15625,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.137,"week52Low":0.019,"changeRate5Day":-0.654545,"changeRate20Day":-0.802083,"changeRate60Day":0,"changeRateWTD":-0.577778,"changeRateMTD":-0.861314,"changeRateQTD":-0.861314,"changeRateYTD":0,"amount":112645.9,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"504.SI","nameCN":"建利控股","changeRate":0,"change":0,"latestPrice":0.005,"volume":5296000,"market":"SI","high":0.006,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.001625,"peRate":0,"amplitude":0.2,"marketValue":26905000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":0.666667,"amount":26506.48,"eps":-0.0004,"lyrEps":-0.00049,"lyrPeRate":0,"pbRate":0.601296,"roa":-0.035734,"roe":-0.038035,"dividePrice":0,"divideRate":0,"floatMarketCap":16294527.86,"shares":5381000000,"floatShares":3258905572},{"symbol":"BVA.SI","nameCN":"頂級手套有限公司","changeRate":-0.020833,"change":-0.005,"latestPrice":0.235,"volume":5243800,"market":"SI","high":0.245,"low":0.23,"preClose":0.24,"open":0.245,"turnoverRate":0.001038,"peRate":42.533507,"amplitude":0.0625,"marketValue":1884230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2827,"week52Low":0.172,"changeRate5Day":-0.040816,"changeRate20Day":0.263441,"changeRate60Day":0.205128,"changeRateWTD":-0.078431,"changeRateMTD":0.119048,"changeRateQTD":0.119048,"changeRateYTD":0.146341,"amount":1242439.753,"eps":0.005525,"lyrEps":0.01314,"lyrPeRate":17.884323,"pbRate":1.237018,"roa":0.004079,"roe":0.028487,"dividePrice":0.001542,"divideRate":0.006562,"floatMarketCap":1187228827.07,"shares":8018000000,"floatShares":5052037562},{"symbol":"544.SI","nameCN":"CSE 環球","changeRate":0.030534,"change":0.04,"latestPrice":1.35,"volume":5235000,"market":"SI","high":1.37,"low":1.33,"preClose":1.31,"open":1.33,"turnoverRate":0.010372,"peRate":25.68982,"amplitude":0.030534,"marketValue":977400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":0.3828,"changeRate5Day":0.08871,"changeRate20Day":0.022727,"changeRate60Day":0.285714,"changeRateWTD":0.071429,"changeRateMTD":0.134454,"changeRateQTD":0.134454,"changeRateYTD":0.370558,"amount":7055717.295,"eps":0.05255,"lyrEps":0.0526,"lyrPeRate":25.665399,"pbRate":3.548208,"roa":0.045285,"roe":0.141214,"dividePrice":0.0229,"divideRate":0.016963,"floatMarketCap":681385343.4,"shares":724000000,"floatShares":504729884}]}}}