股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

HSI 27800MBeCW260129 SI TAWW.SI	0.035	-2.78%	-0.001	606.07萬	21.92萬	5.56%	0.00	+2.94%	-62.77%	0.00%	0.00%
網聯寬頻信託 SI CJLU.SI	0.955	0.00%	0.000	602.75萬	578.11萬	1.05%	37.22億	+1.06%	-0.52%	+3.39%	+16.35%
YZJ Fin Hldg SI YF8.SI	0.415	0.00%	0.000	589.94萬	242.24萬	1.20%	14.48億	-2.35%	-11.70%	-65.42%	+4.98%
揚子江船業 SI BS6.SI	3.480	+0.29%	+0.010	497.18萬	1,728.07萬	1.44%	136.97億	-1.14%	+4.19%	+3.26%	+22.95%
吉寶數據中心房地產信託 SI AJBU.SI	2.210	+0.91%	+0.020	491.76萬	1,086.31萬	0.91%	53.87億	+0.45%	-3.07%	-7.53%	+4.01%
亞昇集團有限公司 SI 5FW.SI	0.036	+5.88%	+0.002	442.95萬	15.45萬	11.76%	1,702.80萬	+9.09%	+5.88%	+9.09%	-5.26%
IX生物製藥 SI 42C.SI	0.118	0.00%	0.000	441.23萬	52.09萬	2.54%	1.13億	-6.35%	-4.06%	+140.82%	+372.00%
吉寶房地產信託 SI K71U.SI	0.975	+0.52%	+0.005	421.43萬	410.36萬	0.52%	39.14億	0.00%	-7.14%	-1.87%	+21.28%
國際水泥集團有限公司 SI KUO.SI	0.038	-2.56%	-0.001	413.34萬	15.95萬	5.13%	2.18億	-5.00%	-5.00%	-15.56%	+123.53%
謝美麗 SI 5OX.SI	0.041	+2.50%	+0.001	399.02萬	16.49萬	7.50%	1,344.80萬	-2.38%	+7.89%	+51.85%	+28.13%
凱德投資 SI 9CI.SI	2.700	+0.37%	+0.010	390.76萬	1,051.77萬	0.74%	134.68億	+1.89%	+2.66%	+0.37%	+7.75%
HSI 26800MBeCW260129 SI RYNW.SI	0.069	-1.43%	-0.001	382.00萬	26.82萬	7.14%	0.00	+7.81%	0.00%	0.00%	0.00%
Livingstone SI PRH.SI	0.031	+6.90%	+0.002	370.23萬	11.05萬	6.90%	1,949.90萬	+10.71%	+14.81%	+14.81%	+34.78%
建利控股 SI 504.SI	0.003	0.00%	0.000	360.00萬	1.08萬	0.00%	1,614.30萬	0.00%	0.00%	+50.00%	+50.00%
新加坡航空公司 SI C6L.SI	6.400	+0.63%	+0.040	345.00萬	2,207.36萬	1.26%	200.47億	+1.91%	+0.01%	-0.61%	+5.25%
海庭 SI 5E2.SI	2.130	0.00%	0.000	344.64萬	729.76萬	1.41%	72.14億	+1.91%	+0.47%	-10.13%	+3.70%
HSI 28000MBePW260629 SI XEFW.SI	0.169	+0.60%	+0.001	340.02萬	57.11萬	1.19%	0.00	0.00%	0.00%	0.00%	0.00%
南昌 SI 1MZ.SI	0.875	+3.55%	+0.030	336.53萬	292.25萬	2.96%	3.48億	+2.34%	+4.17%	+19.86%	+110.84%
金光農業資源 SI E5H.SI	0.280	0.00%	0.000	316.77萬	88.58萬	1.79%	35.51億	-1.75%	+1.82%	-5.08%	+9.25%
Lendlease Reit SI JYEU.SI	0.615	0.00%	0.000	308.29萬	189.30萬	1.63%	18.21億	+0.82%	0.00%	-1.60%	+19.49%

1 2 3 4 5 ...50

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-volume?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:1,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":50,"list":[{"symbol":"TAWW.SI","nameCN":"HSI 27800MBeCW260129","changeRate":-0.027778,"change":-0.001,"latestPrice":0.035,"volume":6060700,"market":"SI","high":0.037,"low":0.035,"preClose":0.036,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0.055556,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.029,"changeRate5Day":0.029412,"changeRate20Day":-0.62766,"changeRate60Day":0,"changeRateWTD":-0.102564,"changeRateMTD":-0.583333,"changeRateQTD":-0.539474,"changeRateYTD":0,"amount":219171.9,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CJLU.SI","nameCN":"網聯寬頻信託","changeRate":0,"change":0,"latestPrice":0.955,"volume":6027500,"market":"SI","high":0.965,"low":0.955,"preClose":0.955,"open":0.96,"turnoverRate":0.002077,"peRate":41.165568,"amplitude":0.010471,"marketValue":3721635000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.97,"week52Low":0.7972,"changeRate5Day":0.010582,"changeRate20Day":-0.005208,"changeRate60Day":0.033885,"changeRateWTD":0.005263,"changeRateMTD":-0.010363,"changeRateQTD":0.033885,"changeRateYTD":0.163499,"amount":5781057,"eps":0.023199,"lyrEps":0.024468,"lyrPeRate":39.030571,"pbRate":1.601007,"roa":0.017273,"roe":0.037828,"dividePrice":0.0533,"divideRate":0.055812,"floatMarketCap":2770928371.535,"shares":3897000000,"floatShares":2901495677},{"symbol":"YF8.SI","nameCN":"YZJ Fin Hldg","changeRate":0,"change":0,"latestPrice":0.415,"volume":5899400,"market":"SI","high":0.415,"low":0.41,"preClose":0.415,"open":0.415,"turnoverRate":0.004962,"peRate":4.329501,"amplitude":0.012048,"marketValue":1447935000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.24,"week52Low":0.3762,"changeRate5Day":-0.023529,"changeRate20Day":-0.117021,"changeRate60Day":-0.654167,"changeRateWTD":-0.011905,"changeRateMTD":-0.117021,"changeRateQTD":-0.654167,"changeRateYTD":0.049836,"amount":2422421,"eps":0.095854,"lyrEps":0.043278,"lyrPeRate":9.589168,"pbRate":0.374367,"roa":0.034631,"roe":0.084292,"dividePrice":0.0345,"divideRate":0.083133,"floatMarketCap":493435000,"shares":3489000000,"floatShares":1189000000},{"symbol":"BS6.SI","nameCN":"揚子江船業","changeRate":0.002882,"change":0.01,"latestPrice":3.48,"volume":4971800,"market":"SI","high":3.5,"low":3.45,"preClose":3.47,"open":3.47,"turnoverRate":0.001968,"peRate":9.66574,"amplitude":0.014409,"marketValue":13697280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.58,"week52Low":1.704,"changeRate5Day":-0.011364,"changeRate20Day":0.041916,"changeRate60Day":0.032641,"changeRateWTD":0.032641,"changeRateMTD":0.038806,"changeRateQTD":0.032641,"changeRateYTD":0.229465,"amount":17280698,"eps":0.360034,"lyrEps":1.679146,"lyrPeRate":2.072482,"pbRate":2.695134,"roa":0.097996,"roe":0.306737,"dividePrice":0.117592,"divideRate":0.033791,"floatMarketCap":8791673211.96,"shares":3936000000,"floatShares":2526342877},{"symbol":"AJBU.SI","nameCN":"吉寶數據中心房地產信託","changeRate":0.009132,"change":0.02,"latestPrice":2.21,"volume":4917600,"market":"SI","high":2.22,"low":2.2,"preClose":2.19,"open":2.2,"turnoverRate":0.002028,"peRate":13.695913,"amplitude":0.009132,"marketValue":5387082737.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.44,"week52Low":1.8001,"changeRate5Day":0.004545,"changeRate20Day":-0.030702,"changeRate60Day":-0.075314,"changeRateWTD":0.009132,"changeRateMTD":-0.04329,"changeRateQTD":-0.075314,"changeRateYTD":0.040098,"amount":10863141,"eps":0.161362,"lyrEps":0.170916,"lyrPeRate":12.930328,"pbRate":1.50683,"roa":0.034288,"roe":0.112568,"dividePrice":0.10035,"divideRate":0.045407,"floatMarketCap":5359795995.97,"shares":2437593999,"floatShares":2425247057},{"symbol":"5FW.SI","nameCN":"亞昇集團有限公司","changeRate":0.058824,"change":0.002,"latestPrice":0.036,"volume":4429500,"market":"SI","high":0.037,"low":0.033,"preClose":0.034,"open":0.033,"turnoverRate":0.028389,"peRate":0,"amplitude":0.117647,"marketValue":17028000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.02,"changeRate5Day":0.090909,"changeRate20Day":0.058824,"changeRate60Day":0.090909,"changeRateWTD":0.090909,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":-0.052632,"amount":154541,"eps":-0.005452,"lyrEps":0.001067,"lyrPeRate":33.739456,"pbRate":0.814776,"roa":-0.064109,"roe":-0.116547,"dividePrice":0,"divideRate":0,"floatMarketCap":5617112.616,"shares":473000000,"floatShares":156030906},{"symbol":"42C.SI","nameCN":"IX生物製藥","changeRate":0,"change":0,"latestPrice":0.118,"volume":4412300,"market":"SI","high":0.12,"low":0.117,"preClose":0.118,"open":0.119,"turnoverRate":0.009225,"peRate":0,"amplitude":0.025424,"marketValue":113044000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.144,"week52Low":0.015,"changeRate5Day":-0.063492,"changeRate20Day":-0.04065,"changeRate60Day":1.408163,"changeRateWTD":-0.032787,"changeRateMTD":-0.056,"changeRateQTD":1.408163,"changeRateYTD":3.72,"amount":520907,"eps":-0.0116,"lyrEps":-0.011567,"lyrPeRate":0,"pbRate":309.709589,"roa":-0.303236,"roe":-4.310733,"dividePrice":0,"divideRate":0,"floatMarketCap":56439166.714,"shares":958000000,"floatShares":478298023},{"symbol":"K71U.SI","nameCN":"吉寶房地產信託","changeRate":0.005155,"change":0.005,"latestPrice":0.975,"volume":4214300,"market":"SI","high":0.975,"low":0.97,"preClose":0.97,"open":0.97,"turnoverRate":0.001052,"peRate":23.798482,"amplitude":0.005155,"marketValue":3913519976.925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.726,"changeRate5Day":0,"changeRate20Day":-0.071429,"changeRate60Day":-0.01872,"changeRateWTD":-0.015152,"changeRateMTD":-0.080189,"changeRateQTD":-0.01872,"changeRateYTD":0.212837,"amount":4103596.5,"eps":0.040969,"lyrEps":0.025913,"lyrPeRate":37.625902,"pbRate":0.768314,"roa":0.019994,"roe":0.03324,"dividePrice":0.056,"divideRate":0.057436,"floatMarketCap":3905044275.6,"shares":4013866643,"floatShares":4005173616},{"symbol":"KUO.SI","nameCN":"國際水泥集團有限公司","changeRate":-0.025641,"change":-0.001,"latestPrice":0.038,"volume":4133400,"market":"SI","high":0.04,"low":0.038,"preClose":0.039,"open":0.04,"turnoverRate":0.007674,"peRate":15.702479,"amplitude":0.051282,"marketValue":217930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.013,"changeRate5Day":-0.05,"changeRate20Day":-0.05,"changeRate60Day":-0.155556,"changeRateWTD":-0.025641,"changeRateMTD":0,"changeRateQTD":-0.155556,"changeRateYTD":1.235294,"amount":159545.4,"eps":0.00242,"lyrEps":0.000023,"lyrPeRate":1652.173913,"pbRate":0.88323,"roa":0.080341,"roe":0.068528,"dividePrice":0,"divideRate":0,"floatMarketCap":20467882.012,"shares":5735000000,"floatShares":538628474},{"symbol":"5OX.SI","nameCN":"謝美麗","changeRate":0.025,"change":0.001,"latestPrice":0.041,"volume":3990200,"market":"SI","high":0.043,"low":0.04,"preClose":0.04,"open":0.041,"turnoverRate":0.167161,"peRate":33.996684,"amplitude":0.075,"marketValue":13448000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.02,"changeRate5Day":-0.02381,"changeRate20Day":0.078947,"changeRate60Day":0.518519,"changeRateWTD":0.025,"changeRateMTD":-0.108696,"changeRateQTD":0.518519,"changeRateYTD":0.28125,"amount":164861.8,"eps":0.001206,"lyrEps":0.002588,"lyrPeRate":15.842349,"pbRate":-1.281983,"roa":0.008263,"roe":-0.068832,"dividePrice":0,"divideRate":0,"floatMarketCap":978685.457,"shares":328000000,"floatShares":23870377},{"symbol":"9CI.SI","nameCN":"凱德投資","changeRate":0.003717,"change":0.01,"latestPrice":2.7,"volume":3907600,"market":"SI","high":2.7,"low":2.68,"preClose":2.69,"open":2.68,"turnoverRate":0.001709,"peRate":31.136121,"amplitude":0.007435,"marketValue":13467600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.87,"week52Low":2.2666,"changeRate5Day":0.018868,"changeRate20Day":0.026616,"changeRate60Day":0.003717,"changeRateWTD":0.003717,"changeRateMTD":0.018868,"changeRateQTD":0.003717,"changeRateYTD":0.077543,"amount":10517652,"eps":0.086716,"lyrEps":0.095263,"lyrPeRate":28.342588,"pbRate":1.070642,"roa":0.013609,"roe":0.037457,"dividePrice":0.12,"divideRate":0.044444,"floatMarketCap":6173440782.3,"shares":4988000000,"floatShares":2286459549},{"symbol":"RYNW.SI","nameCN":"HSI 26800MBeCW260129","changeRate":-0.014286,"change":-0.001,"latestPrice":0.069,"volume":3820000,"market":"SI","high":0.073,"low":0.068,"preClose":0.07,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0.071429,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.053,"changeRate5Day":0.078125,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.054795,"changeRateMTD":-0.168675,"changeRateQTD":-0.168675,"changeRateYTD":0,"amount":268220,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PRH.SI","nameCN":"Livingstone","changeRate":0.068966,"change":0.002,"latestPrice":0.031,"volume":3702300,"market":"SI","high":0.031,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0.023653,"peRate":34.444445,"amplitude":0.068966,"marketValue":19499000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.016,"changeRate5Day":0.107143,"changeRate20Day":0.148148,"changeRate60Day":0.148148,"changeRateWTD":0.068966,"changeRateMTD":0.107143,"changeRateQTD":0.148148,"changeRateYTD":0.347826,"amount":110452.3,"eps":0.0009,"lyrEps":0.000959,"lyrPeRate":32.325339,"pbRate":2.829222,"roa":0.004362,"roe":0.024583,"dividePrice":0,"divideRate":0,"floatMarketCap":4852356.964,"shares":629000000,"floatShares":156527644},{"symbol":"504.SI","nameCN":"建利控股","changeRate":0,"change":0,"latestPrice":0.003,"volume":3600000,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.001105,"peRate":0,"amplitude":0,"marketValue":16143000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.5,"changeRateWTD":-0.25,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":10800,"eps":-0.0004,"lyrEps":-0.000485,"lyrPeRate":0,"pbRate":0.360778,"roa":-0.035734,"roe":-0.038035,"dividePrice":0,"divideRate":0,"floatMarketCap":9776716.716,"shares":5381000000,"floatShares":3258905572},{"symbol":"C6L.SI","nameCN":"新加坡航空公司","changeRate":0.006289,"change":0.04,"latestPrice":6.4,"volume":3450000,"market":"SI","high":6.44,"low":6.36,"preClose":6.36,"open":6.37,"turnoverRate":0.002244,"peRate":8.674602,"amplitude":0.012579,"marketValue":20047308960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.2042,"week52Low":5.5708,"changeRate5Day":0.019108,"changeRate20Day":0.000078,"changeRate60Day":-0.006057,"changeRateWTD":0.012658,"changeRateMTD":-0.001467,"changeRateQTD":-0.006057,"changeRateYTD":0.052528,"amount":22073620,"eps":0.737786,"lyrEps":0.893305,"lyrPeRate":7.164406,"pbRate":1.290843,"roa":0.027061,"roe":0.15387,"dividePrice":0.35,"divideRate":0.054687,"floatMarketCap":9838848358.4,"shares":3132392025,"floatShares":1537320056},{"symbol":"5E2.SI","nameCN":"海庭","changeRate":0,"change":0,"latestPrice":2.13,"volume":3446400,"market":"SI","high":2.13,"low":2.1,"preClose":2.13,"open":2.12,"turnoverRate":0.00164,"peRate":27.430073,"amplitude":0.014085,"marketValue":7214309997.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.58,"week52Low":1.6075,"changeRate5Day":0.019139,"changeRate20Day":0.004717,"changeRate60Day":-0.101266,"changeRateWTD":0.028986,"changeRateMTD":-0.009302,"changeRateQTD":-0.101266,"changeRateYTD":0.03695,"amount":7297558,"eps":0.077652,"lyrEps":0.04606,"lyrPeRate":46.24403,"pbRate":1.102035,"roa":0.012576,"roe":0.040654,"dividePrice":0.015,"divideRate":0.007042,"floatMarketCap":4475370728.34,"shares":3386999999,"floatShares":2101113018},{"symbol":"XEFW.SI","nameCN":"HSI 28000MBePW260629","changeRate":0.005952,"change":0.001,"latestPrice":0.169,"volume":3400200,"market":"SI","high":0.169,"low":0.167,"preClose":0.168,"open":0.168,"turnoverRate":0,"peRate":0,"amplitude":0.011905,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.169,"week52Low":0.167,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":571083.8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1MZ.SI","nameCN":"南昌","changeRate":0.035503,"change":0.03,"latestPrice":0.875,"volume":3365300,"market":"SI","high":0.88,"low":0.855,"preClose":0.845,"open":0.87,"turnoverRate":0.013792,"peRate":3.912611,"amplitude":0.029586,"marketValue":348250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.91,"week52Low":0.38,"changeRate5Day":0.023392,"changeRate20Day":0.041667,"changeRate60Day":0.19863,"changeRateWTD":0.041667,"changeRateMTD":0.060606,"changeRateQTD":0.19863,"changeRateYTD":1.108434,"amount":2922459.5,"eps":0.223636,"lyrEps":2.359532,"lyrPeRate":0.370836,"pbRate":1.60098,"roa":0.128504,"roe":0.436151,"dividePrice":0,"divideRate":0,"floatMarketCap":213500000,"shares":398000000,"floatShares":244000000},{"symbol":"E5H.SI","nameCN":"金光農業資源","changeRate":0,"change":0,"latestPrice":0.28,"volume":3167700,"market":"SI","high":0.28,"low":0.275,"preClose":0.28,"open":0.28,"turnoverRate":0.000506,"peRate":6.452363,"amplitude":0.017857,"marketValue":3550960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.2225,"changeRate5Day":-0.017544,"changeRate20Day":0.018182,"changeRate60Day":-0.050847,"changeRateWTD":0.018182,"changeRateMTD":0.018182,"changeRateQTD":-0.050847,"changeRateYTD":0.09247,"amount":885792.5,"eps":0.043395,"lyrEps":0.028746,"lyrPeRate":9.740486,"pbRate":0.530079,"roa":0.044023,"roe":0.086647,"dividePrice":0.007565,"divideRate":0.027018,"floatMarketCap":1752935925.16,"shares":12682000000,"floatShares":6260485447},{"symbol":"JYEU.SI","nameCN":"Lendlease Reit","changeRate":0,"change":0,"latestPrice":0.615,"volume":3082900,"market":"SI","high":0.62,"low":0.61,"preClose":0.615,"open":0.615,"turnoverRate":0.001768,"peRate":28.564793,"amplitude":0.01626,"marketValue":1821021631.545,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.4262,"changeRate5Day":0.008197,"changeRate20Day":0,"changeRate60Day":-0.016,"changeRateWTD":0,"changeRateMTD":-0.008065,"changeRateQTD":-0.016,"changeRateYTD":0.194871,"amount":1892981,"eps":0.02153,"lyrEps":0.02153,"lyrPeRate":28.564793,"pbRate":0.848211,"roa":0.020552,"roe":0.032451,"dividePrice":0.03565,"divideRate":0.057967,"floatMarketCap":1072648814.61,"shares":2961010783,"floatShares":1744144414}]}}}