股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Aspial Lifestyle SI 5UF.SI	0.119	-0.83%	-0.001	50.20萬	5.97萬	0.00%	2.21億	+2.32%	+4.02%	+2.32%	+4.02%
免稅國際 SI 5SO.SI	0.068	0.00%	0.000	50.06萬	3.34萬	5.88%	8,147.76萬	+3.03%	+4.62%	+4.62%	+20.78%
OCBC Bk MB ePW251104 SI Z4TW.SI	0.024	-7.69%	-0.002	50.00萬	1.20萬	0.00%	0.00	-11.11%	-27.27%	0.00%	0.00%
亞化集團 SI 5WV.SI	0.004	0.00%	0.000	50.00萬	2,000.00	0.00%	591.85萬	0.00%	+33.33%	0.00%	-33.33%
三泰 SI 5G9.SI	0.008	0.00%	0.000	50.00萬	4,000.00	0.00%	945.23萬	0.00%	+33.33%	0.00%	-20.00%
布米達馬農業 SI P8Z.SI	0.750	0.00%	0.000	49.84萬	37.41萬	2.00%	13.01億	+3.45%	0.00%	-8.11%	-8.11%
振順控股 SI C06.SI	0.010	0.00%	0.000	49.38萬	5,238.00	10.00%	3,491.27萬	-9.09%	+11.11%	+11.11%	0.00%
天階控股 SI E27.SI	0.004	0.00%	0.000	48.30萬	1,931.80	25.00%	2,352.26萬	0.00%	0.00%	+33.33%	0.00%
GDS 環球 SI 5VP.SI	0.068	+21.43%	+0.012	48.30萬	3.15萬	21.43%	1,523.20萬	+23.64%	+28.30%	+28.30%	+21.43%
中遠海運國際（新加坡）有限公司 SI F83.SI	0.127	-1.55%	-0.002	46.46萬	5.94萬	1.55%	2.84億	-0.78%	-0.78%	-4.51%	-5.93%
HSI 21200MBePW250627 SI NDUW.SI	0.012	-20.00%	-0.003	46.00萬	5,520.00	0.00%	0.00	-61.29%	-84.81%	0.00%	0.00%
許兄弟集團有限公司 SI K75.SI	0.178	+6.59%	+0.011	45.60萬	7.92萬	6.59%	7,341.77萬	+11.25%	+24.48%	+31.85%	+27.14%
HPH Trust SGD SI P7VU.SI	0.199	-0.50%	-0.001	45.10萬	8.99萬	0.50%	17.34億	-2.93%	+3.11%	-17.08%	-11.56%
建利控股 SI 504.SI	0.002	0.00%	0.000	45.03萬	900.70	100.00%	1,076.11萬	+100.00%	+100.00%	0.00%	0.00%
STI ETF SI ES3.SI	4.003	+0.28%	+0.011	44.78萬	179.35萬	0.50%	0.00	+0.45%	+2.90%	+2.90%	+6.43%
胡金標 SI 5CF.SI	0.760	+0.66%	+0.005	44.09萬	33.06萬	2.65%	2.33億	+4.83%	+21.60%	+49.08%	+143.12%
吉寶-KBS美國房地產信託 SI CMOU.SI	0.189	+1.07%	+0.002	43.71萬	8.21萬	1.07%	1.97億	0.00%	-2.58%	-12.09%	-7.80%
環球投資 SI B73.SI	0.125	-1.57%	-0.002	43.00萬	5.42萬	1.57%	2.02億	-1.57%	0.00%	+3.99%	+7.48%
耀華汽車 SI VI2.SI	0.032	-11.11%	-0.004	41.94萬	1.35萬	13.89%	1,886.77萬	-11.11%	-8.57%	-21.95%	-38.46%
GLOBAL INVACOM GROUP LIMITED SI QS9.SI	0.020	-4.76%	-0.001	41.00萬	8,200.00	0.00%	543.32萬	+11.11%	+5.26%	-23.08%	-16.67%

1 ...8 9 10 11 12 ...50

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-volume?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:9,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":50,"list":[{"symbol":"5UF.SI","nameCN":"Aspial Lifestyle","changeRate":-0.008333,"change":-0.001,"latestPrice":0.119,"volume":502000,"market":"SI","high":0.119,"low":0.119,"preClose":0.12,"open":0.119,"turnoverRate":0.002097,"peRate":5.311077,"amplitude":0,"marketValue":220887430.148,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1219,"week52Low":0.1086,"changeRate5Day":0.023216,"changeRate20Day":0.04021,"changeRate60Day":0.023216,"changeRateWTD":0.023216,"changeRateMTD":0.023216,"changeRateQTD":0.023216,"changeRateYTD":0.04021,"amount":59738,"eps":0.022406,"lyrEps":0.022406,"lyrPeRate":5.311077,"pbRate":0.918978,"roa":0.040151,"roe":0.164422,"dividePrice":0.0078,"divideRate":0.065546,"floatMarketCap":28482241.235,"shares":1856196892,"floatShares":239346565},{"symbol":"5SO.SI","nameCN":"免稅國際","changeRate":0,"change":0,"latestPrice":0.068,"volume":500600,"market":"SI","high":0.068,"low":0.064,"preClose":0.068,"open":0.064,"turnoverRate":0.001845,"peRate":4.993485,"amplitude":0.058824,"marketValue":81477619.924,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.0517,"changeRate5Day":0.030303,"changeRate20Day":0.046154,"changeRate60Day":0.046154,"changeRateWTD":0.030303,"changeRateMTD":0.030303,"changeRateQTD":0.014925,"changeRateYTD":0.207815,"amount":33413.2,"eps":0.013618,"lyrEps":0.0447,"lyrPeRate":1.521253,"pbRate":0.714288,"roa":0.080698,"roe":0.148501,"dividePrice":0.00655,"divideRate":0.096324,"floatMarketCap":18448464.124,"shares":1198200293,"floatShares":271300943},{"symbol":"Z4TW.SI","nameCN":"OCBC Bk MB ePW251104","changeRate":-0.076923,"change":-0.002,"latestPrice":0.024,"volume":500000,"market":"SI","high":0.024,"low":0.024,"preClose":0.026,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.024,"changeRate5Day":-0.111111,"changeRate20Day":-0.272727,"changeRate60Day":0,"changeRateWTD":-0.111111,"changeRateMTD":-0.111111,"changeRateQTD":-0.619048,"changeRateYTD":0,"amount":12000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5WV.SI","nameCN":"亞化集團","changeRate":0,"change":0,"latestPrice":0.004,"volume":500000,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.00142,"peRate":4.214963,"amplitude":0,"marketValue":5918508.828,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":2000,"eps":0.000949,"lyrEps":0.000949,"lyrPeRate":4.214963,"pbRate":1.748968,"roa":-0.127096,"roe":-1.60559,"dividePrice":0,"divideRate":0,"floatMarketCap":1408484.36,"shares":1479627207,"floatShares":352121090},{"symbol":"5G9.SI","nameCN":"三泰","changeRate":0,"change":0,"latestPrice":0.008,"volume":500000,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.000911,"peRate":80.000002,"amplitude":0,"marketValue":9452275.184,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":4000,"eps":0.0001,"lyrEps":0.0001,"lyrPeRate":80,"pbRate":4.800546,"roa":0.066857,"roe":0.034615,"dividePrice":0,"divideRate":0,"floatMarketCap":4393030.904,"shares":1181534398,"floatShares":549128863},{"symbol":"P8Z.SI","nameCN":"布米達馬農業","changeRate":0,"change":0,"latestPrice":0.75,"volume":498400,"market":"SI","high":0.76,"low":0.745,"preClose":0.75,"open":0.75,"turnoverRate":0.002046,"peRate":7.238729,"amplitude":0.02,"marketValue":1300608033,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8582,"week52Low":0.6146,"changeRate5Day":0.034483,"changeRate20Day":0,"changeRate60Day":-0.081108,"changeRateWTD":0.034483,"changeRateMTD":0.034483,"changeRateQTD":-0.09157,"changeRateYTD":-0.081108,"amount":374149.5,"eps":0.103609,"lyrEps":1318.824734,"lyrPeRate":0.000569,"pbRate":1.164488,"roa":0.113678,"roe":0.171367,"dividePrice":0.061532,"divideRate":0.082043,"floatMarketCap":182667276.75,"shares":1734144044,"floatShares":243556369},{"symbol":"C06.SI","nameCN":"振順控股","changeRate":0,"change":0,"latestPrice":0.01,"volume":493800,"market":"SI","high":0.011,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.000521,"peRate":18.621973,"amplitude":0.1,"marketValue":34912661.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.005,"changeRate5Day":-0.090909,"changeRate20Day":0.111111,"changeRate60Day":0.111111,"changeRateWTD":-0.090909,"changeRateMTD":-0.090909,"changeRateQTD":0,"changeRateYTD":0,"amount":5238,"eps":0.000537,"lyrEps":0.000537,"lyrPeRate":18.621974,"pbRate":0.429615,"roa":0.011984,"roe":0.023924,"dividePrice":0.00035,"divideRate":0.035,"floatMarketCap":9482251,"shares":3491266176,"floatShares":948225100},{"symbol":"E27.SI","nameCN":"天階控股","changeRate":0,"change":0,"latestPrice":0.004,"volume":483000,"market":"SI","high":0.004,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.000117,"peRate":0,"amplitude":0.25,"marketValue":23522618.156,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1931.8,"eps":-0.000414,"lyrEps":-0.000414,"lyrPeRate":0,"pbRate":0.303933,"roa":-0.024236,"roe":-0.027605,"dividePrice":0,"divideRate":0,"floatMarketCap":16568880.592,"shares":5880654539,"floatShares":4142220148},{"symbol":"5VP.SI","nameCN":"GDS 環球","changeRate":0.214286,"change":0.012,"latestPrice":0.068,"volume":483000,"market":"SI","high":0.07,"low":0.058,"preClose":0.056,"open":0.058,"turnoverRate":0.003586,"peRate":0,"amplitude":0.214286,"marketValue":15232000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.138,"week52Low":0.04,"changeRate5Day":0.236364,"changeRate20Day":0.283019,"changeRate60Day":0.283019,"changeRateWTD":0.236364,"changeRateMTD":0.236364,"changeRateQTD":0.333333,"changeRateYTD":0.214286,"amount":31471.5,"eps":-0.011969,"lyrEps":-0.019369,"lyrPeRate":0,"pbRate":2.059492,"roa":-0.022881,"roe":-0.147984,"dividePrice":0.003,"divideRate":0.044118,"floatMarketCap":9160226.212,"shares":224000000,"floatShares":134709209},{"symbol":"F83.SI","nameCN":"中遠海運國際（新加坡）有限公司","changeRate":-0.015504,"change":-0.002,"latestPrice":0.127,"volume":464600,"market":"SI","high":0.129,"low":0.127,"preClose":0.129,"open":0.129,"turnoverRate":0.000455,"peRate":52.916664,"amplitude":0.015504,"marketValue":284384109.158,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.167,"week52Low":0.113,"changeRate5Day":-0.007813,"changeRate20Day":-0.007813,"changeRate60Day":-0.045113,"changeRateWTD":-0.007813,"changeRateMTD":-0.007813,"changeRateQTD":-0.052239,"changeRateYTD":-0.059259,"amount":59381.2,"eps":0.0024,"lyrEps":0.002444,"lyrPeRate":51.963993,"pbRate":0.572785,"roa":0.028453,"roe":0.013383,"dividePrice":0,"divideRate":0,"floatMarketCap":129584368.466,"shares":2239244954,"floatShares":1020349358},{"symbol":"NDUW.SI","nameCN":"HSI 21200MBePW250627","changeRate":-0.2,"change":-0.003,"latestPrice":0.012,"volume":460000,"market":"SI","high":0.012,"low":0.012,"preClose":0.015,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.012,"changeRate5Day":-0.612903,"changeRate20Day":-0.848101,"changeRate60Day":0,"changeRateWTD":-0.612903,"changeRateMTD":-0.612903,"changeRateQTD":-0.870968,"changeRateYTD":0,"amount":5520,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"K75.SI","nameCN":"許兄弟集團有限公司","changeRate":0.065868,"change":0.011,"latestPrice":0.178,"volume":456000,"market":"SI","high":0.178,"low":0.167,"preClose":0.167,"open":0.167,"turnoverRate":0.00308,"peRate":0,"amplitude":0.065868,"marketValue":73417719.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.178,"week52Low":0.123,"changeRate5Day":0.1125,"changeRate20Day":0.244755,"changeRate60Day":0.318519,"changeRateWTD":0.1125,"changeRateMTD":0.1125,"changeRateQTD":0.280576,"changeRateYTD":0.271429,"amount":79166.4,"eps":-0.013215,"lyrEps":-0.013215,"lyrPeRate":0,"pbRate":0.282501,"roa":-0.005279,"roe":-0.033239,"dividePrice":0.002,"divideRate":0.011236,"floatMarketCap":26350052.712,"shares":412459100,"floatShares":148034004},{"symbol":"P7VU.SI","nameCN":"HPH Trust SGD","changeRate":-0.005,"change":-0.001,"latestPrice":0.199,"volume":451000,"market":"SI","high":0.2,"low":0.199,"preClose":0.2,"open":0.2,"turnoverRate":0.000089,"peRate":16.243439,"amplitude":0.005,"marketValue":1733509103.378,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.1567,"changeRate5Day":-0.029268,"changeRate20Day":0.031088,"changeRate60Day":-0.170833,"changeRateWTD":-0.029268,"changeRateMTD":-0.029268,"changeRateQTD":-0.115556,"changeRateYTD":-0.115556,"amount":89882,"eps":0.012251,"lyrEps":0.074614,"lyrPeRate":2.66706,"pbRate":0.421726,"roa":0.032984,"roe":0.050921,"dividePrice":0.020032,"divideRate":0.100663,"floatMarketCap":1003031596.22,"shares":8711101022,"floatShares":5040359780},{"symbol":"504.SI","nameCN":"建利控股","changeRate":0,"change":0,"latestPrice":0.002,"volume":450300,"market":"SI","high":0.003,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.000136,"peRate":0,"amplitude":1,"marketValue":10761112.632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":0,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":0,"changeRateYTD":0,"amount":900.7,"eps":-0.000561,"lyrEps":-0.000377,"lyrPeRate":0,"pbRate":0.214694,"roa":-0.024806,"roe":-0.050274,"dividePrice":0,"divideRate":0,"floatMarketCap":6641830.814,"shares":5380556316,"floatShares":3320915407},{"symbol":"ES3.SI","nameCN":"STI ETF","changeRate":0.002756,"change":0.011,"latestPrice":4.003,"volume":447790,"market":"SI","high":4.014,"low":3.994,"preClose":3.992,"open":3.994,"turnoverRate":0,"peRate":0,"amplitude":0.00501,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.014,"week52Low":3.1386,"changeRate5Day":0.004517,"changeRate20Day":0.029049,"changeRate60Day":0.029049,"changeRateWTD":0.004517,"changeRateMTD":0.004517,"changeRateQTD":0.004769,"changeRateYTD":0.06426,"amount":1793528.922,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.18,"divideRate":0.044966,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5CF.SI","nameCN":"胡金標","changeRate":0.006623,"change":0.005,"latestPrice":0.76,"volume":440900,"market":"SI","high":0.76,"low":0.74,"preClose":0.755,"open":0.755,"turnoverRate":0.005313,"peRate":6.921739,"amplitude":0.02649,"marketValue":233290735.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.785,"week52Low":0.2885,"changeRate5Day":0.048276,"changeRate20Day":0.216,"changeRate60Day":0.490781,"changeRateWTD":0.048276,"changeRateMTD":0.048276,"changeRateQTD":0.398601,"changeRateYTD":1.431222,"amount":330619,"eps":0.109799,"lyrEps":0.1098,"lyrPeRate":6.921676,"pbRate":1.250257,"roa":0.088819,"roe":0.175929,"dividePrice":0.01,"divideRate":0.013158,"floatMarketCap":63068633.44,"shares":306961494,"floatShares":82985044},{"symbol":"CMOU.SI","nameCN":"吉寶-KBS美國房地產信託","changeRate":0.010695,"change":0.002,"latestPrice":0.189,"volume":437100,"market":"SI","high":0.189,"low":0.187,"preClose":0.187,"open":0.188,"turnoverRate":0.000507,"peRate":0,"amplitude":0.010695,"marketValue":197401098.006,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.129,"changeRate5Day":0,"changeRate20Day":-0.025773,"changeRate60Day":-0.12093,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.078049,"changeRateYTD":-0.078049,"amount":82130.7,"eps":-0.0066,"lyrEps":-0.0066,"lyrPeRate":0,"pbRate":0.275581,"roa":0.031122,"roe":-0.009578,"dividePrice":0,"divideRate":0,"floatMarketCap":162976083.48,"shares":1044450254,"floatShares":862307320},{"symbol":"B73.SI","nameCN":"環球投資","changeRate":-0.015748,"change":-0.002,"latestPrice":0.125,"volume":430000,"market":"SI","high":0.127,"low":0.125,"preClose":0.127,"open":0.127,"turnoverRate":0.000266,"peRate":7.963305,"amplitude":0.015748,"marketValue":201997027,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.1011,"changeRate5Day":-0.015748,"changeRate20Day":0,"changeRate60Day":0.039933,"changeRateWTD":-0.015748,"changeRateMTD":-0.015748,"changeRateQTD":0.023751,"changeRateYTD":0.074807,"amount":54180,"eps":0.015697,"lyrEps":0.015697,"lyrPeRate":7.963305,"pbRate":0.74309,"roa":0.059883,"roe":0.096308,"dividePrice":0.008,"divideRate":0.064,"floatMarketCap":201997027,"shares":1615976216,"floatShares":1615976216},{"symbol":"VI2.SI","nameCN":"耀華汽車","changeRate":-0.111111,"change":-0.004,"latestPrice":0.032,"volume":419400,"market":"SI","high":0.037,"low":0.032,"preClose":0.036,"open":0.032,"turnoverRate":0.001985,"peRate":0,"amplitude":0.138889,"marketValue":18867685.856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.028,"changeRate5Day":-0.111111,"changeRate20Day":-0.085714,"changeRate60Day":-0.219512,"changeRateWTD":-0.111111,"changeRateMTD":-0.111111,"changeRateQTD":-0.135135,"changeRateYTD":-0.384615,"amount":13536.8,"eps":-0.031429,"lyrEps":-0.175366,"lyrPeRate":0,"pbRate":1.150529,"roa":-0.028452,"roe":-0.713524,"dividePrice":0.001219,"divideRate":0.038094,"floatMarketCap":6760108.8,"shares":589615183,"floatShares":211253400},{"symbol":"QS9.SI","nameCN":"GLOBAL INVACOM GROUP LIMITED","changeRate":-0.047619,"change":-0.001,"latestPrice":0.02,"volume":410000,"market":"SI","high":0.02,"low":0.02,"preClose":0.021,"open":0.02,"turnoverRate":0.002181,"peRate":0,"amplitude":0,"marketValue":5433244.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.012,"changeRate5Day":0.111111,"changeRate20Day":0.052632,"changeRate60Day":-0.230769,"changeRateWTD":0.111111,"changeRateMTD":0.111111,"changeRateQTD":-0.285714,"changeRateYTD":-0.166667,"amount":8200,"eps":-0.039709,"lyrEps":-0.030825,"lyrPeRate":0,"pbRate":0.171932,"roa":-0.078353,"roe":-0.176747,"dividePrice":0,"divideRate":0,"floatMarketCap":3759377.08,"shares":271662227,"floatShares":187968854}]}}}