股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

亞化集團 SI 5WV.SI	0.009	0.00%	0.000	300.02萬	2.60萬	11.11%	1,332.00萬	+12.50%	+12.50%	0.00%	0.00%
ADVENTUS HOLDINGS LIMITED SI 5EF.SI	0.004	0.00%	0.000	298.14萬	1.19萬	25.00%	1,322.80萬	+33.33%	+100.00%	+33.33%	+33.33%
HSI 26800MBeCW260429 SI 5V2W.SI	0.058	+26.09%	+0.012	284.57萬	15.38萬	28.26%	0.00	+13.73%	0.00%	0.00%	0.00%
Metis Energy - watch list SI L02.SI	0.042	0.00%	0.000	282.51萬	11.87萬	2.38%	1.27億	+2.44%	+10.53%	+2.44%	-2.33%
鴻福實業 SI H30.SI	1.000	+2.04%	+0.020	278.98萬	280.67萬	4.08%	8.19億	+9.89%	+11.11%	+21.21%	+21.21%
保力進控股 SI 583.SI	0.029	+7.41%	+0.002	278.49萬	8.09萬	11.11%	1,133.90萬	0.00%	+7.41%	-3.33%	-3.33%
優創康智有限公司 SI ULG.SI	1.400	-0.71%	-0.010	272.61萬	383.38萬	2.84%	15.44億	-2.10%	-13.04%	-14.63%	-7.28%
全民 SI QC7.SI	0.610	+1.67%	+0.010	269.40萬	162.03萬	2.50%	5.77億	+1.67%	+7.02%	+17.13%	+11.80%
Taka Jewellery SI 42L.SI	0.198	+2.59%	+0.005	261.40萬	52.07萬	5.70%	1.11億	+3.66%	-1.00%	+46.67%	+57.14%
Oiltek SI HQU.SI	2.390	-1.24%	-0.030	260.50萬	617.18萬	5.37%	10.25億	+23.20%	+173.14%	+243.88%	+251.47%
新加坡交易所 SI S68.SI	21.180	+0.28%	+0.060	239.06萬	5,062.01萬	1.75%	226.84億	+4.28%	+7.57%	+20.97%	+25.61%
益資源 SI EB5.SI	2.820	-1.05%	-0.030	230.80萬	649.19萬	2.11%	43.68億	-1.40%	-3.42%	+41.00%	+34.93%
DELFI LIMITED SI P34.SI	1.190	+0.85%	+0.010	229.82萬	274.07萬	2.54%	7.27億	+7.21%	+22.68%	+46.91%	+47.83%
布米達馬農業 SI P8Z.SI	1.860	-3.63%	-0.070	226.60萬	337.11萬	4.15%	32.25億	-2.11%	+12.05%	+46.46%	+40.38%
寶澤安保資本工業房地產信託 SI O5RU.SI	1.520	+1.33%	+0.020	223.82萬	338.60萬	1.33%	12.42億	+3.40%	+5.56%	+1.67%	+3.02%
升禧環球房地產投資信託 SI P40U.SI	0.555	-0.89%	-0.005	223.27萬	124.09萬	1.79%	12.84億	+0.91%	+0.91%	-6.42%	-6.42%
PopMart MB eCW261005 SI LKYW.SI	0.050	+6.38%	+0.003	220.04萬	11.10萬	2.13%	0.00	+21.95%	0.00%	0.00%	0.00%
PetroCH MBeCW261005 SI JJGW.SI	0.014	-6.67%	-0.001	220.00萬	3.10萬	6.67%	0.00	-22.22%	0.00%	0.00%	0.00%
Cent Accom REIT SI 8C8U.SI	1.150	0.00%	0.000	219.28萬	250.01萬	1.74%	19.77億	+2.68%	+3.60%	+5.20%	+5.20%
方圓集團 SI T6I.SI	1.170	+5.41%	+0.060	216.66萬	253.65萬	6.31%	11.00億	+4.46%	+10.38%	+18.18%	+18.18%

1 ...5 6 7 8 9 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-volume?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:6,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"5WV.SI","nameCN":"亞化集團","changeRate":0,"change":0,"latestPrice":0.009,"volume":3000200,"market":"SI","high":0.009,"low":0.008,"preClose":0.009,"open":0.009,"turnoverRate":0.00852,"peRate":0,"amplitude":0.111111,"marketValue":13320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.003,"changeRate5Day":0.125,"changeRate20Day":0.125,"changeRate60Day":0,"changeRateWTD":0.125,"changeRateMTD":0.285714,"changeRateQTD":0.285714,"changeRateYTD":0,"amount":26001.8,"eps":-0.0011,"lyrEps":-0.0011,"lyrPeRate":0,"pbRate":7.86769,"roa":-0.235723,"roe":-0.705928,"dividePrice":0,"divideRate":0,"floatMarketCap":3169089.81,"shares":1480000000,"floatShares":352121090},{"symbol":"5EF.SI","nameCN":"ADVENTUS HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.004,"volume":2981400,"market":"SI","high":0.005,"low":0.004,"preClose":0.004,"open":0.005,"turnoverRate":0.00258,"peRate":0,"amplitude":0.25,"marketValue":13228000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0.333333,"changeRate20Day":1,"changeRate60Day":0.333333,"changeRateWTD":0.333333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.333333,"amount":11925.9,"eps":-0.0012,"lyrEps":-0.0012,"lyrPeRate":0,"pbRate":1.89279,"roa":-0.017804,"roe":-1.24303,"dividePrice":0,"divideRate":0,"floatMarketCap":4621729.292,"shares":3307000000,"floatShares":1155432323},{"symbol":"5V2W.SI","nameCN":"HSI 26800MBeCW260429","changeRate":0.26087,"change":0.012,"latestPrice":0.058,"volume":2845700,"market":"SI","high":0.061,"low":0.048,"preClose":0.046,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0.282609,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.029,"changeRate5Day":0.137255,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.09434,"changeRateMTD":0.567568,"changeRateQTD":0.567568,"changeRateYTD":0,"amount":153832.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"L02.SI","nameCN":"Metis Energy - watch list","changeRate":0,"change":0,"latestPrice":0.042,"volume":2825100,"market":"SI","high":0.043,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0.005495,"peRate":0,"amplitude":0.02381,"marketValue":127386000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.009,"changeRate5Day":0.02439,"changeRate20Day":0.105263,"changeRate60Day":0.02439,"changeRateWTD":0,"changeRateMTD":0.105263,"changeRateQTD":0.105263,"changeRateYTD":-0.023256,"amount":118654.3,"eps":-0.0041,"lyrEps":-0.0041,"lyrPeRate":0,"pbRate":1.931847,"roa":-0.015492,"roe":-0.173676,"dividePrice":0,"divideRate":0,"floatMarketCap":21592777.92,"shares":3033000000,"floatShares":514113760},{"symbol":"H30.SI","nameCN":"鴻福實業","changeRate":0.020408,"change":0.02,"latestPrice":1,"volume":2789800,"market":"SI","high":1.03,"low":0.99,"preClose":0.98,"open":0.99,"turnoverRate":0.010083,"peRate":25.000001,"amplitude":0.040816,"marketValue":819000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":0.6758,"changeRate5Day":0.098901,"changeRate20Day":0.111111,"changeRate60Day":0.212121,"changeRateWTD":0.025641,"changeRateMTD":0.149425,"changeRateQTD":0.149425,"changeRateYTD":0.212121,"amount":2806698.5,"eps":0.04,"lyrEps":0.0444,"lyrPeRate":22.522523,"pbRate":0.352652,"roa":0.008088,"roe":0.010452,"dividePrice":0.01,"divideRate":0.01,"floatMarketCap":276684181,"shares":819000000,"floatShares":276684181},{"symbol":"583.SI","nameCN":"保力進控股","changeRate":0.074074,"change":0.002,"latestPrice":0.029,"volume":2784900,"market":"SI","high":0.031,"low":0.028,"preClose":0.027,"open":0.028,"turnoverRate":0.025946,"peRate":0,"amplitude":0.111111,"marketValue":11339000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0.074074,"changeRate60Day":-0.033333,"changeRateWTD":0,"changeRateMTD":0.115385,"changeRateQTD":0.115385,"changeRateYTD":-0.033333,"amount":80904.3,"eps":-0.00177,"lyrEps":-0.00177,"lyrPeRate":0,"pbRate":0.453778,"roa":-0.015216,"roe":-0.027365,"dividePrice":0,"divideRate":0,"floatMarketCap":3112655.347,"shares":391000000,"floatShares":107332943},{"symbol":"ULG.SI","nameCN":"優創康智有限公司","changeRate":-0.007092,"change":-0.01,"latestPrice":1.4,"volume":2726100,"market":"SI","high":1.43,"low":1.39,"preClose":1.41,"open":1.43,"turnoverRate":0.0112,"peRate":5.598119,"amplitude":0.028369,"marketValue":1544200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.86,"week52Low":1.31,"changeRate5Day":-0.020979,"changeRate20Day":-0.130435,"changeRate60Day":-0.146341,"changeRateWTD":-0.027778,"changeRateMTD":-0.027778,"changeRateQTD":-0.027778,"changeRateYTD":-0.072848,"amount":3833821,"eps":0.250084,"lyrEps":0.194432,"lyrPeRate":7.200461,"pbRate":4.97092,"roa":0.21768,"roe":0.359353,"dividePrice":0,"divideRate":0,"floatMarketCap":340755797.2,"shares":1103000000,"floatShares":243396998},{"symbol":"QC7.SI","nameCN":"全民","changeRate":0.016667,"change":0.01,"latestPrice":0.61,"volume":2694000,"market":"SI","high":0.61,"low":0.595,"preClose":0.6,"open":0.6,"turnoverRate":0.00935,"peRate":62.244897,"amplitude":0.025,"marketValue":577060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.2655,"changeRate5Day":0.016667,"changeRate20Day":0.070175,"changeRate60Day":0.171275,"changeRateWTD":0.033898,"changeRateMTD":0.150943,"changeRateQTD":0.150943,"changeRateYTD":0.118035,"amount":1620331,"eps":0.0098,"lyrEps":0.0098,"lyrPeRate":62.244898,"pbRate":5.527077,"roa":0.04712,"roe":0.081189,"dividePrice":0.0082,"divideRate":0.013443,"floatMarketCap":175760030.78,"shares":946000000,"floatShares":288131198},{"symbol":"42L.SI","nameCN":"Taka Jewellery","changeRate":0.025907,"change":0.005,"latestPrice":0.198,"volume":2614000,"market":"SI","high":0.205,"low":0.194,"preClose":0.193,"open":0.195,"turnoverRate":0.048856,"peRate":6.730802,"amplitude":0.056995,"marketValue":110682000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.0892,"changeRate5Day":0.036649,"changeRate20Day":-0.01,"changeRate60Day":0.466667,"changeRateWTD":0.020619,"changeRateMTD":0.015385,"changeRateQTD":0.015385,"changeRateYTD":0.571429,"amount":520701.1,"eps":0.029417,"lyrEps":0.022423,"lyrPeRate":8.830219,"pbRate":0.736701,"roa":0.05443,"roe":0.115346,"dividePrice":0.00179,"divideRate":0.00904,"floatMarketCap":10593802.098,"shares":559000000,"floatShares":53504051},{"symbol":"HQU.SI","nameCN":"Oiltek","changeRate":-0.012397,"change":-0.03,"latestPrice":2.39,"volume":2605000,"market":"SI","high":2.44,"low":2.31,"preClose":2.42,"open":2.43,"turnoverRate":0.029188,"peRate":99.707545,"amplitude":0.053719,"marketValue":1025310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.45,"week52Low":0.3765,"changeRate5Day":0.231959,"changeRate20Day":1.731429,"changeRate60Day":2.438849,"changeRateWTD":0.189055,"changeRateMTD":0.824427,"changeRateQTD":0.824427,"changeRateYTD":2.514706,"amount":6171794,"eps":0.02397,"lyrEps":0.074533,"lyrPeRate":32.066333,"pbRate":31.925522,"roa":0.147613,"roe":0.347275,"dividePrice":0.012543,"divideRate":0.005248,"floatMarketCap":213302108.16,"shares":429000000,"floatShares":89247744},{"symbol":"S68.SI","nameCN":"新加坡交易所","changeRate":0.002841,"change":0.06,"latestPrice":21.18,"volume":2390600,"market":"SI","high":21.4,"low":21.03,"preClose":21.12,"open":21.4,"turnoverRate":0.002953,"peRate":35.124379,"amplitude":0.017519,"marketValue":22683780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4,"week52Low":12.8815,"changeRate5Day":0.042836,"changeRate20Day":0.075673,"changeRate60Day":0.209705,"changeRateWTD":0.004267,"changeRateMTD":0.085041,"changeRateQTD":0.085041,"changeRateYTD":0.256064,"amount":50620086,"eps":0.603,"lyrEps":0.605614,"lyrPeRate":34.972771,"pbRate":9.925423,"roa":0.120235,"roe":0.301332,"dividePrice":0.4125,"divideRate":0.019476,"floatMarketCap":17148602824.199999,"shares":1071000000,"floatShares":809660190},{"symbol":"EB5.SI","nameCN":"益資源","changeRate":-0.010526,"change":-0.03,"latestPrice":2.82,"volume":2308000,"market":"SI","high":2.85,"low":2.79,"preClose":2.85,"open":2.85,"turnoverRate":0.005551,"peRate":9.707105,"amplitude":0.021053,"marketValue":4368180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.07,"week52Low":1.3546,"changeRate5Day":-0.013986,"changeRate20Day":-0.034247,"changeRate60Day":0.41,"changeRateWTD":-0.007042,"changeRateMTD":-0.027586,"changeRateQTD":-0.027586,"changeRateYTD":0.349282,"amount":6491857,"eps":0.290509,"lyrEps":0.227784,"lyrPeRate":12.38015,"pbRate":2.234082,"roa":0.127627,"roe":0.23679,"dividePrice":0.1069,"divideRate":0.037908,"floatMarketCap":1172478055.2,"shares":1549000000,"floatShares":415772360},{"symbol":"P34.SI","nameCN":"DELFI LIMITED","changeRate":0.008475,"change":0.01,"latestPrice":1.19,"volume":2298200,"market":"SI","high":1.21,"low":1.18,"preClose":1.18,"open":1.19,"turnoverRate":0.008116,"peRate":17.202412,"amplitude":0.025424,"marketValue":727090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.25,"week52Low":0.6636,"changeRate5Day":0.072072,"changeRate20Day":0.226804,"changeRate60Day":0.469136,"changeRateWTD":0.04386,"changeRateMTD":0.259259,"changeRateQTD":0.259259,"changeRateYTD":0.478261,"amount":2740690,"eps":0.069176,"lyrEps":0.0544,"lyrPeRate":21.875,"pbRate":2.047661,"roa":0.06604,"roe":0.12222,"dividePrice":0.0281,"divideRate":0.023613,"floatMarketCap":336991718.42,"shares":611000000,"floatShares":283186318},{"symbol":"P8Z.SI","nameCN":"布米達馬農業","changeRate":-0.036269,"change":-0.07,"latestPrice":1.86,"volume":2266000,"market":"SI","high":1.92,"low":1.84,"preClose":1.93,"open":1.92,"turnoverRate":0.009304,"peRate":15.60456,"amplitude":0.041451,"marketValue":3225240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.01,"week52Low":0.6802,"changeRate5Day":-0.021053,"changeRate20Day":0.120482,"changeRate60Day":0.464567,"changeRateWTD":-0.036269,"changeRateMTD":0.01087,"changeRateQTD":0.01087,"changeRateYTD":0.403774,"amount":3371127,"eps":0.119196,"lyrEps":1616,"lyrPeRate":0.001151,"pbRate":2.911562,"roa":0.132279,"roe":0.198853,"dividePrice":0.114,"divideRate":0.06129,"floatMarketCap":453014846.34,"shares":1734000000,"floatShares":243556369},{"symbol":"O5RU.SI","nameCN":"寶澤安保資本工業房地產信託","changeRate":0.013333,"change":0.02,"latestPrice":1.52,"volume":2238200,"market":"SI","high":1.52,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0.00363,"peRate":35.59969,"amplitude":0.013333,"marketValue":1242195680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5245,"week52Low":1.1368,"changeRate5Day":0.034014,"changeRate20Day":0.055556,"changeRate60Day":0.016722,"changeRateWTD":0.034014,"changeRateMTD":0.062937,"changeRateQTD":0.062937,"changeRateYTD":0.030229,"amount":3385991,"eps":0.042697,"lyrEps":0.040293,"lyrPeRate":37.723674,"pbRate":0.905351,"roa":0.031499,"roe":0.041046,"dividePrice":0.096,"divideRate":0.063158,"floatMarketCap":937182934.4,"shares":817234000,"floatShares":616567720},{"symbol":"P40U.SI","nameCN":"升禧環球房地產投資信託","changeRate":-0.008929,"change":-0.005,"latestPrice":0.555,"volume":2232700,"market":"SI","high":0.56,"low":0.55,"preClose":0.56,"open":0.56,"turnoverRate":0.001508,"peRate":11.659909,"amplitude":0.017857,"marketValue":1284468646.155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5981,"week52Low":0.4672,"changeRate5Day":0.009091,"changeRate20Day":0.009091,"changeRate60Day":-0.064239,"changeRateWTD":-0.008929,"changeRateMTD":0.037383,"changeRateQTD":0.037383,"changeRateYTD":-0.064239,"amount":1240923,"eps":0.047599,"lyrEps":0.047604,"lyrPeRate":11.658684,"pbRate":0.723886,"roa":0.02821,"roe":0.062236,"dividePrice":0.0365,"divideRate":0.065766,"floatMarketCap":821858865.12,"shares":2314357921,"floatShares":1480826784},{"symbol":"LKYW.SI","nameCN":"PopMart MB eCW261005","changeRate":0.06383,"change":0.003,"latestPrice":0.05,"volume":2200400,"market":"SI","high":0.051,"low":0.05,"preClose":0.047,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0.021277,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.035,"changeRate5Day":0.219512,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.25,"changeRateMTD":0.428571,"changeRateQTD":0.428571,"changeRateYTD":0,"amount":111020.3,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JJGW.SI","nameCN":"PetroCH MBeCW261005","changeRate":-0.066667,"change":-0.001,"latestPrice":0.014,"volume":2200000,"market":"SI","high":0.015,"low":0.014,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0.066667,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.014,"changeRate5Day":-0.222222,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.263158,"changeRateMTD":-0.066667,"changeRateQTD":-0.066667,"changeRateYTD":0,"amount":31000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8C8U.SI","nameCN":"Cent Accom REIT","changeRate":0,"change":0,"latestPrice":1.15,"volume":2192800,"market":"SI","high":1.15,"low":1.13,"preClose":1.15,"open":1.15,"turnoverRate":0.001275,"peRate":85.565477,"amplitude":0.017391,"marketValue":1977230650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1819,"week52Low":0.8667,"changeRate5Day":0.026786,"changeRate20Day":0.036036,"changeRate60Day":0.051958,"changeRateWTD":0.017699,"changeRateMTD":0.045455,"changeRateQTD":0.045455,"changeRateYTD":0.051958,"amount":2500121,"eps":0.01344,"lyrEps":0.0056,"lyrPeRate":205.357143,"pbRate":1.32108,"roa":0.023884,"roe":0.015855,"dividePrice":0.041736,"divideRate":0.036292,"floatMarketCap":1977230650,"shares":1719331000,"floatShares":1719331000},{"symbol":"T6I.SI","nameCN":"方圓集團","changeRate":0.054054,"change":0.06,"latestPrice":1.17,"volume":2166600,"market":"SI","high":1.2,"low":1.13,"preClose":1.11,"open":1.13,"turnoverRate":0.018105,"peRate":10.86351,"amplitude":0.063063,"marketValue":1099800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":0.4819,"changeRate5Day":0.044643,"changeRate20Day":0.103774,"changeRate60Day":0.181818,"changeRateWTD":0.035398,"changeRateMTD":0.147059,"changeRateQTD":0.147059,"changeRateYTD":0.181818,"amount":2536518,"eps":0.1077,"lyrEps":0.1077,"lyrPeRate":10.86351,"pbRate":1.816632,"roa":0.052838,"roe":0.183397,"dividePrice":0.039,"divideRate":0.033333,"floatMarketCap":140014032.21,"shares":940000000,"floatShares":119670113}]}}}