股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

升禧環球房地產投資信託 SI P40U.SI	0.585	+0.86%	+0.005	143.30萬	83.57萬	0.86%	13.54億	+0.86%	+1.74%	+8.33%	+25.51%
圖騰科技有限公司 SI 42F.SI	0.027	+3.85%	+0.001	142.04萬	3.67萬	7.69%	4,049.97萬	0.00%	+3.85%	0.00%	-10.00%
CATL MBeCW260105 605 SI XLQW.SI	0.068	+38.78%	+0.019	140.00萬	9.65萬	55.10%	0.00	+36.00%	-16.05%	0.00%	0.00%
百匯生命產業信託 SI C2PU.SI	4.010	0.00%	0.000	132.59萬	531.87萬	0.50%	26.16億	-0.74%	-3.37%	-2.43%	+9.62%
康敦醫療 SI V8Y.SI	0.001	0.00%	0.000	130.88萬	1,810.30	100.00%	801.50萬	-50.00%	0.00%	-50.00%	-50.00%
中國礦業國際 SI BHD.SI	0.034	0.00%	0.000	130.09萬	4.35萬	5.88%	1,387.20萬	-5.56%	-2.86%	+3.03%	-2.86%
XIAOMI MBeCW260402 SI UURW.SI	0.021	0.00%	0.000	130.00萬	2.69萬	4.76%	0.00	0.00%	0.00%	0.00%	0.00%
史丹福置地 SI H07.SI	0.490	-1.01%	-0.005	128.77萬	63.07萬	3.03%	7.27億	-4.85%	+10.11%	+18.07%	+33.99%
MYP LTD. SI F86.SI	0.078	-2.50%	-0.002	128.46萬	10.22萬	5.00%	1.24億	-6.02%	+16.42%	-1.27%	+56.00%
電藝 SI 581.SI	0.032	-3.03%	-0.001	128.01萬	4.10萬	6.06%	944.00萬	-3.03%	-11.11%	+6.67%	+28.00%
明鑄造控股 SI 5NF.SI	0.050	+4.17%	+0.002	125.62萬	6.23萬	2.08%	2,346.87萬	0.00%	-10.71%	+85.19%	+92.31%
金成興控股有限公司 SI ER0.SI	0.385	-1.28%	-0.005	125.40萬	48.91萬	2.56%	2.19億	-7.23%	-6.10%	+19.08%	+82.81%
新加坡疼痛護理集團 SI FRQ.SI	0.160	+1.27%	+0.002	124.08萬	19.68萬	1.27%	2,736.00萬	+1.91%	+1.91%	0.00%	+44.14%
中遠海運國際（新加坡）有限公司 SI F83.SI	0.121	-0.82%	-0.001	120.83萬	14.64萬	0.82%	5.42億	-0.82%	0.00%	+0.83%	-10.04%
SMIC HK SDR 5to1 SI HSMD.SI	2.510	+2.03%	+0.050	120.18萬	296.25萬	4.06%	200.80億	-3.09%	-0.79%	+46.78%	0.00%
HSTECH 5100MBEPW260330 SI HIJW.SI	0.084	-3.45%	-0.003	120.00萬	10.26萬	9.20%	0.00	0.00%	0.00%	0.00%	0.00%
UOB MB eCW260330 SI 9MRW.SI	0.044	-2.22%	-0.001	120.00萬	5.24萬	2.22%	0.00	+2.33%	-30.16%	0.00%	0.00%
Meituan MB eCW260203 SI 9HGW.SI	0.017	0.00%	0.000	120.00萬	1.99萬	17.65%	0.00	-15.00%	-19.05%	0.00%	0.00%
豐隆亞洲有限公司 SI H22.SI	2.350	-1.67%	-0.040	119.48萬	272.41萬	2.51%	17.58億	-2.89%	-14.86%	+8.65%	+167.62%
劉景發 SI F1E.SI	0.660	-1.49%	-0.010	118.22萬	78.38萬	2.99%	4.88億	-3.65%	+9.09%	+34.69%	+119.34%

1 ...6 7 8 9 10 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-volume?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:7,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"P40U.SI","nameCN":"升禧環球房地產投資信託","changeRate":0.008621,"change":0.005,"latestPrice":0.585,"volume":1433000,"market":"SI","high":0.585,"low":0.58,"preClose":0.58,"open":0.585,"turnoverRate":0.000968,"peRate":12.290174,"amplitude":0.008621,"marketValue":1353899383.785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.4397,"changeRate5Day":0.008621,"changeRate20Day":0.017391,"changeRate60Day":0.083333,"changeRateWTD":0.008621,"changeRateMTD":0.008621,"changeRateQTD":0.035398,"changeRateYTD":0.255095,"amount":835729,"eps":0.047599,"lyrEps":0.047604,"lyrPeRate":12.288883,"pbRate":0.777458,"roa":0.028602,"roe":0.062904,"dividePrice":0.0365,"divideRate":0.062393,"floatMarketCap":866283668.64,"shares":2314357921,"floatShares":1480826784},{"symbol":"42F.SI","nameCN":"圖騰科技有限公司","changeRate":0.038462,"change":0.001,"latestPrice":0.027,"volume":1420400,"market":"SI","high":0.027,"low":0.025,"preClose":0.026,"open":0.025,"turnoverRate":0.002478,"peRate":0,"amplitude":0.076923,"marketValue":40499746.632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0.038462,"changeRate60Day":0,"changeRateWTD":0.038462,"changeRateMTD":0.038462,"changeRateQTD":-0.129032,"changeRateYTD":-0.1,"amount":36730.9,"eps":-0.023127,"lyrEps":-0.023127,"lyrPeRate":0,"pbRate":1.559662,"roa":-0.107949,"roe":-0.749835,"dividePrice":0,"divideRate":0,"floatMarketCap":15475098.978,"shares":1499990616,"floatShares":573151814},{"symbol":"XLQW.SI","nameCN":"CATL MBeCW260105 605","changeRate":0.387755,"change":0.019,"latestPrice":0.068,"volume":1400000,"market":"SI","high":0.076,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0.55102,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.049,"changeRate5Day":0.36,"changeRate20Day":-0.160494,"changeRate60Day":0,"changeRateWTD":0.133333,"changeRateMTD":-0.306122,"changeRateQTD":-0.433333,"changeRateYTD":0,"amount":96500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"C2PU.SI","nameCN":"百匯生命產業信託","changeRate":0,"change":0,"latestPrice":4.01,"volume":1325900,"market":"SI","high":4.02,"low":4,"preClose":4.01,"open":4.01,"turnoverRate":0.003031,"peRate":31.270228,"amplitude":0.004988,"marketValue":2616336822.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.44,"week52Low":3.4921,"changeRate5Day":-0.007426,"changeRate20Day":-0.033735,"changeRate60Day":-0.024331,"changeRateWTD":-0.009877,"changeRateMTD":-0.021951,"changeRateQTD":-0.026699,"changeRateYTD":0.096227,"amount":5318743,"eps":0.128237,"lyrEps":0.155068,"lyrPeRate":25.859623,"pbRate":1.641067,"roa":0.031082,"roe":0.055427,"dividePrice":0.1518,"divideRate":0.037855,"floatMarketCap":1754227179.37,"shares":652453073,"floatShares":437463137},{"symbol":"V8Y.SI","nameCN":"康敦醫療","changeRate":0,"change":0,"latestPrice":0.001,"volume":1308800,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.002,"turnoverRate":0.000681,"peRate":0,"amplitude":1,"marketValue":8015000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":1810.3,"eps":-0.000204,"lyrEps":-0.000281,"lyrPeRate":0,"pbRate":-2.023479,"roa":-0.029636,"roe":-5.50736,"dividePrice":0,"divideRate":0,"floatMarketCap":1921808.44,"shares":8015000000,"floatShares":1921808440},{"symbol":"BHD.SI","nameCN":"中國礦業國際","changeRate":0,"change":0,"latestPrice":0.034,"volume":1300900,"market":"SI","high":0.035,"low":0.033,"preClose":0.034,"open":0.035,"turnoverRate":0.008183,"peRate":0,"amplitude":0.058824,"marketValue":13872000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.022,"changeRate5Day":-0.055556,"changeRate20Day":-0.028571,"changeRate60Day":0.030303,"changeRateWTD":-0.028571,"changeRateMTD":-0.055556,"changeRateQTD":-0.081081,"changeRateYTD":-0.028571,"amount":43540.6,"eps":-0.024786,"lyrEps":-0.138883,"lyrPeRate":0,"pbRate":15.867871,"roa":-0.042276,"roe":-1.642976,"dividePrice":0,"divideRate":0,"floatMarketCap":5405492.754,"shares":408000000,"floatShares":158985081},{"symbol":"UURW.SI","nameCN":"XIAOMI MBeCW260402","changeRate":0,"change":0,"latestPrice":0.021,"volume":1300000,"market":"SI","high":0.021,"low":0.02,"preClose":0.021,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0.047619,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.235294,"changeRateMTD":-0.086957,"changeRateQTD":-0.543478,"changeRateYTD":0,"amount":26900,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"H07.SI","nameCN":"史丹福置地","changeRate":-0.010101,"change":-0.005,"latestPrice":0.49,"volume":1287700,"market":"SI","high":0.495,"low":0.48,"preClose":0.495,"open":0.49,"turnoverRate":0.002768,"peRate":22.170943,"amplitude":0.030303,"marketValue":727160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.525,"week52Low":0.3311,"changeRate5Day":-0.048544,"changeRate20Day":0.101124,"changeRate60Day":0.180723,"changeRateWTD":-0.029703,"changeRateMTD":-0.02,"changeRateQTD":0.139535,"changeRateYTD":0.339896,"amount":630735,"eps":0.022101,"lyrEps":0.022101,"lyrPeRate":22.170942,"pbRate":0.830924,"roa":0.022704,"roe":0.042865,"dividePrice":0.005,"divideRate":0.010204,"floatMarketCap":227927652.75,"shares":1484000000,"floatShares":465158475},{"symbol":"F86.SI","nameCN":"MYP LTD.","changeRate":-0.025,"change":-0.002,"latestPrice":0.078,"volume":1284600,"market":"SI","high":0.082,"low":0.078,"preClose":0.08,"open":0.082,"turnoverRate":0.007949,"peRate":0,"amplitude":0.05,"marketValue":124176000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.04,"changeRate5Day":-0.060241,"changeRate20Day":0.164179,"changeRate60Day":-0.012658,"changeRateWTD":-0.025,"changeRateMTD":-0.04878,"changeRateQTD":0.04,"changeRateYTD":0.56,"amount":102207.6,"eps":-0.001524,"lyrEps":-0.001524,"lyrPeRate":0,"pbRate":0.448208,"roa":0.010826,"roe":-0.008725,"dividePrice":0,"divideRate":0,"floatMarketCap":12605591.31,"shares":1592000000,"floatShares":161610145},{"symbol":"581.SI","nameCN":"電藝","changeRate":-0.030303,"change":-0.001,"latestPrice":0.032,"volume":1280100,"market":"SI","high":0.034,"low":0.032,"preClose":0.033,"open":0.034,"turnoverRate":0.009278,"peRate":0,"amplitude":0.060606,"marketValue":9440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.013,"changeRate5Day":-0.030303,"changeRate20Day":-0.111111,"changeRate60Day":0.066667,"changeRateWTD":-0.058824,"changeRateMTD":-0.030303,"changeRateQTD":0,"changeRateYTD":0.28,"amount":40963.4,"eps":-0.005666,"lyrEps":-0.008452,"lyrPeRate":0,"pbRate":3.230664,"roa":-0.218433,"roe":-0.481843,"dividePrice":0,"divideRate":0,"floatMarketCap":4415325.472,"shares":295000000,"floatShares":137978921},{"symbol":"5NF.SI","nameCN":"明鑄造控股","changeRate":0.041667,"change":0.002,"latestPrice":0.05,"volume":1256200,"market":"SI","high":0.05,"low":0.049,"preClose":0.048,"open":0.049,"turnoverRate":0.008422,"peRate":8.580745,"amplitude":0.020833,"marketValue":23468700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":-0.107143,"changeRate60Day":0.851852,"changeRateWTD":0,"changeRateMTD":-0.038462,"changeRateQTD":0.041667,"changeRateYTD":0.923077,"amount":62255,"eps":0.005827,"lyrEps":0.005269,"lyrPeRate":9.489467,"pbRate":0.704406,"roa":0.018041,"roe":0.076656,"dividePrice":0,"divideRate":0,"floatMarketCap":7457507.95,"shares":469374000,"floatShares":149150159},{"symbol":"ER0.SI","nameCN":"金成興控股有限公司","changeRate":-0.012821,"change":-0.005,"latestPrice":0.385,"volume":1254000,"market":"SI","high":0.395,"low":0.385,"preClose":0.39,"open":0.395,"turnoverRate":0.006507,"peRate":0,"amplitude":0.025641,"marketValue":219348223.325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.1824,"changeRate5Day":-0.072289,"changeRate20Day":-0.060976,"changeRate60Day":0.190844,"changeRateWTD":-0.049383,"changeRateMTD":-0.049383,"changeRateQTD":0.040541,"changeRateYTD":0.82811,"amount":489064,"eps":-0.010958,"lyrEps":-0.010958,"lyrPeRate":0,"pbRate":0.788844,"roa":0.016231,"roe":-0.030841,"dividePrice":0.0125,"divideRate":0.032468,"floatMarketCap":74197431.77,"shares":569735645,"floatShares":192720602},{"symbol":"FRQ.SI","nameCN":"新加坡疼痛護理集團","changeRate":0.012658,"change":0.002,"latestPrice":0.16,"volume":1240800,"market":"SI","high":0.16,"low":0.158,"preClose":0.158,"open":0.158,"turnoverRate":0.026913,"peRate":19.049886,"amplitude":0.012658,"marketValue":27360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.075,"changeRate5Day":0.019108,"changeRate20Day":0.019108,"changeRate60Day":0,"changeRateWTD":0.019108,"changeRateMTD":0.012658,"changeRateQTD":0.025641,"changeRateYTD":0.441441,"amount":196776.6,"eps":0.008399,"lyrEps":0.01149,"lyrPeRate":13.925152,"pbRate":1.481562,"roa":0.01709,"roe":-0.179529,"dividePrice":0,"divideRate":0,"floatMarketCap":7376602.72,"shares":171000000,"floatShares":46103767},{"symbol":"F83.SI","nameCN":"中遠海運國際（新加坡）有限公司","changeRate":-0.008197,"change":-0.001,"latestPrice":0.121,"volume":1208300,"market":"SI","high":0.122,"low":0.121,"preClose":0.122,"open":0.122,"turnoverRate":0.000905,"peRate":46.538461,"amplitude":0.008197,"marketValue":541838000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1464,"week52Low":0.1125,"changeRate5Day":-0.008197,"changeRate20Day":0,"changeRate60Day":0.008333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.100372,"amount":146409,"eps":0.0026,"lyrEps":0.002444,"lyrPeRate":49.509002,"pbRate":1.089358,"roa":0.030238,"roe":0.014436,"dividePrice":0,"divideRate":0,"floatMarketCap":161486527.037,"shares":4478000000,"floatShares":1334599397},{"symbol":"HSMD.SI","nameCN":"SMIC HK SDR 5to1","changeRate":0.020325,"change":0.05,"latestPrice":2.51,"volume":1201800,"market":"SI","high":2.52,"low":2.42,"preClose":2.46,"open":2.48,"turnoverRate":0.000196,"peRate":27.565111,"amplitude":0.04065,"marketValue":20080000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.11,"week52Low":1.33,"changeRate5Day":-0.030888,"changeRate20Day":-0.007905,"changeRate60Day":0.467836,"changeRateWTD":-0.007905,"changeRateMTD":-0.003968,"changeRateQTD":-0.049242,"changeRateYTD":0,"amount":2962531,"eps":0.091057,"lyrEps":0.061911,"lyrPeRate":40.542068,"pbRate":0.733194,"roa":0.008166,"roe":0.030271,"dividePrice":0,"divideRate":0,"floatMarketCap":15353145126.369999,"shares":8000000000,"floatShares":6116790887},{"symbol":"HIJW.SI","nameCN":"HSTECH 5100MBEPW260330","changeRate":-0.034483,"change":-0.003,"latestPrice":0.084,"volume":1200000,"market":"SI","high":0.09,"low":0.082,"preClose":0.087,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0.091954,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.082,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.023256,"changeRateMTD":-0.023256,"changeRateQTD":-0.023256,"changeRateYTD":0,"amount":102600,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9MRW.SI","nameCN":"UOB MB eCW260330","changeRate":-0.022222,"change":-0.001,"latestPrice":0.044,"volume":1200000,"market":"SI","high":0.044,"low":0.043,"preClose":0.045,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0.022222,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.038,"changeRate5Day":0.023256,"changeRate20Day":-0.301587,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.214286,"changeRateQTD":-0.3125,"changeRateYTD":0,"amount":52400,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9HGW.SI","nameCN":"Meituan MB eCW260203","changeRate":0,"change":0,"latestPrice":0.017,"volume":1200000,"market":"SI","high":0.018,"low":0.015,"preClose":0.017,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0.176471,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.013,"changeRate5Day":-0.15,"changeRate20Day":-0.190476,"changeRate60Day":0,"changeRateWTD":-0.055556,"changeRateMTD":-0.190476,"changeRateQTD":-0.451613,"changeRateYTD":0,"amount":19900,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"H22.SI","nameCN":"豐隆亞洲有限公司","changeRate":-0.016736,"change":-0.04,"latestPrice":2.35,"volume":1194800,"market":"SI","high":2.38,"low":2.32,"preClose":2.39,"open":2.38,"turnoverRate":0.007615,"peRate":18.652867,"amplitude":0.025105,"marketValue":1757800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.79,"week52Low":0.7623,"changeRate5Day":-0.028926,"changeRate20Day":-0.148551,"changeRate60Day":0.086454,"changeRateWTD":-0.012605,"changeRateMTD":-0.024896,"changeRateQTD":-0.056225,"changeRateYTD":1.676233,"amount":2724137,"eps":0.125986,"lyrEps":0.117352,"lyrPeRate":20.025223,"pbRate":1.740996,"roa":0.009065,"roe":0.073823,"dividePrice":0.05,"divideRate":0.021277,"floatMarketCap":368708605.65,"shares":748000000,"floatShares":156897279},{"symbol":"F1E.SI","nameCN":"劉景發","changeRate":-0.014925,"change":-0.01,"latestPrice":0.66,"volume":1182200,"market":"SI","high":0.675,"low":0.655,"preClose":0.67,"open":0.67,"turnoverRate":0.007287,"peRate":0,"amplitude":0.029851,"marketValue":487740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.695,"week52Low":0.277,"changeRate5Day":-0.036496,"changeRate20Day":0.090909,"changeRate60Day":0.346939,"changeRateWTD":-0.022222,"changeRateMTD":-0.043478,"changeRateQTD":0.168142,"changeRateYTD":1.19342,"amount":783793,"eps":-0.018877,"lyrEps":0.002846,"lyrPeRate":231.904427,"pbRate":0.839592,"roa":0.005101,"roe":-0.021925,"dividePrice":0.015,"divideRate":0.022727,"floatMarketCap":107081181.9,"shares":739000000,"floatShares":162244215}]}}}