股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

新捷運 SI S61.SI	4.130	+0.24%	+0.010	18.59萬	76.85萬	0.73%	12.93億	-0.24%	+5.36%	+26.30%	+29.06%
盈科亞洲拓展 SI P15.SI	0.530	+0.95%	+0.005	18.51萬	9.80萬	1.90%	14.03億	0.00%	+6.00%	+16.48%	+20.45%
世凱聯 SI XZB.SI	0.245	-3.92%	-0.010	18.30萬	4.58萬	3.92%	4,949.00萬	-3.92%	-9.26%	-16.95%	-16.95%
BACUI TECH SI YYB.SI	0.001	0.00%	0.000	18.00萬	180.00	0.00%	435.80萬	0.00%	-50.00%	0.00%	-50.00%
虎豹企業 SI H02.SI	17.870	-2.14%	-0.390	17.92萬	321.16萬	1.04%	39.49億	+4.87%	+16.11%	+9.36%	+13.97%
威百億國際 SI 569.SI	0.085	-1.16%	-0.001	17.51萬	1.47萬	2.33%	4,343.50萬	-3.41%	-5.56%	-7.61%	-6.59%
科優 SI 5OC.SI	0.066	-10.81%	-0.008	17.50萬	1.16萬	2.70%	1,254.00萬	-2.94%	+3.13%	+20.00%	+37.50%
JB FOODS LIMITED SI BEW.SI	0.640	-3.76%	-0.025	17.14萬	11.11萬	2.26%	2.22億	-3.03%	-5.88%	-7.91%	-9.86%
智能 SI 5RE.SI	0.090	-3.23%	-0.003	17.09萬	1.49萬	5.38%	1,314.00萬	-3.23%	-5.26%	+69.81%	+210.34%
寶澤安保資本工業房地產信託 SI O5RU.SI	1.510	-0.66%	-0.010	16.47萬	24.91萬	0.66%	12.34億	+2.72%	+4.86%	-0.31%	+2.35%
Nikko AM STI ETF SI G3B.SI	5.126	-0.23%	-0.012	16.41萬	84.19萬	0.68%	0.00	+0.23%	+1.14%	+4.53%	+8.31%
萊佛士醫療 SI BSL.SI	1.020	-0.97%	-0.010	16.41萬	16.79萬	0.97%	18.82億	0.00%	+2.00%	+0.99%	0.00%
PSC Corporation SI DM0.SI	0.485	-1.02%	-0.005	16.23萬	7.80萬	3.06%	2.64億	+14.12%	+14.12%	+24.36%	+24.36%
UtdHampshReitUSD SI ODBU.SI	0.520	-0.95%	-0.005	16.16萬	8.46萬	0.95%	3.15億	0.00%	0.00%	+2.22%	+3.22%
Baidu HK SDR 10to1 SI HBUD.SI	1.960	-2.00%	-0.040	15.43萬	30.57萬	3.50%	6.66億	+10.73%	+1.55%	-20.33%	-9.68%
YangzijiMBeCW260630 SI UJUW.SI	0.024	-7.69%	-0.002	15.00萬	3,600.00	0.00%	0.00	-4.00%	-20.00%	-11.11%	-14.29%
Autagco SI 1D3.SI	0.002	0.00%	0.000	15.00萬	300.00	0.00%	521.40萬	0.00%	0.00%	0.00%	-33.33%
Alibaba HK SDR 5to1 SI HBBD.SI	4.410	+0.46%	+0.020	14.84萬	65.53萬	2.05%	842.27億	+7.30%	+2.08%	-15.52%	-6.77%
PetroCN HK SDR 1to2 SI HPCD.SI	3.460	+0.87%	+0.030	14.36萬	49.48萬	1.46%	6,332.53億	-1.14%	-1.42%	+28.15%	+25.36%
珠江電器貿易 SI 42E.SI	0.440	0.00%	0.000	14.07萬	6.19萬	2.27%	9,152.00萬	0.00%	+1.15%	0.00%	0.00%

1 ...12 13 14 15 16 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-volume?page=14"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:13,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"S61.SI","nameCN":"新捷運","changeRate":0.002427,"change":0.01,"latestPrice":4.13,"volume":185900,"market":"SI","high":4.15,"low":4.12,"preClose":4.12,"open":4.13,"turnoverRate":0.002408,"peRate":21.146954,"amplitude":0.007282,"marketValue":1292690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.21,"week52Low":2.5923,"changeRate5Day":-0.002415,"changeRate20Day":0.053571,"changeRate60Day":0.262997,"changeRateWTD":-0.002415,"changeRateMTD":0.053571,"changeRateQTD":0.053571,"changeRateYTD":0.290625,"amount":768513.9462,"eps":0.1953,"lyrEps":0.1953,"lyrPeRate":21.146953,"pbRate":1.89584,"roa":0.037782,"roe":0.08729,"dividePrice":0.1761,"divideRate":0.042639,"floatMarketCap":318886352.96,"shares":313000000,"floatShares":77212192},{"symbol":"P15.SI","nameCN":"盈科亞洲拓展","changeRate":0.009524,"change":0.005,"latestPrice":0.53,"volume":185100,"market":"SI","high":0.535,"low":0.525,"preClose":0.525,"open":0.53,"turnoverRate":0.000783,"peRate":0,"amplitude":0.019048,"marketValue":1402910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.555,"week52Low":0.3294,"changeRate5Day":0,"changeRate20Day":0.06,"changeRate60Day":0.164835,"changeRateWTD":0,"changeRateMTD":0.092784,"changeRateQTD":0.092784,"changeRateYTD":0.204545,"amount":97956,"eps":-0.008471,"lyrEps":-0.008471,"lyrPeRate":0,"pbRate":220.618022,"roa":-0.002526,"roe":-0.16912,"dividePrice":0.0816,"divideRate":0.153962,"floatMarketCap":125325527.27,"shares":2647000000,"floatShares":236463259},{"symbol":"XZB.SI","nameCN":"世凱聯","changeRate":-0.039216,"change":-0.01,"latestPrice":0.245,"volume":183000,"market":"SI","high":0.255,"low":0.245,"preClose":0.255,"open":0.255,"turnoverRate":0.000906,"peRate":1.177885,"amplitude":0.039216,"marketValue":49490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.225,"changeRate5Day":-0.039216,"changeRate20Day":-0.092593,"changeRate60Day":-0.169492,"changeRateWTD":-0.039216,"changeRateMTD":0.065217,"changeRateQTD":0.065217,"changeRateYTD":-0.169492,"amount":45840.5,"eps":0.208,"lyrEps":-0.1602,"lyrPeRate":0,"pbRate":12.650818,"roa":0.025978,"roe":0.607681,"dividePrice":0,"divideRate":0,"floatMarketCap":49490000,"shares":202000000,"floatShares":202000000},{"symbol":"YYB.SI","nameCN":"BACUI TECH","changeRate":0,"change":0,"latestPrice":0.001,"volume":180000,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000246,"peRate":4.739336,"amplitude":0,"marketValue":4358000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":180,"eps":0.000211,"lyrEps":0.000259,"lyrPeRate":3.861004,"pbRate":0.533872,"roa":0.046932,"roe":0.05486,"dividePrice":0,"divideRate":0,"floatMarketCap":731705.591,"shares":4358000000,"floatShares":731705591},{"symbol":"H02.SI","nameCN":"虎豹企業","changeRate":-0.021358,"change":-0.39,"latestPrice":17.87,"volume":179200,"market":"SI","high":18.03,"low":17.84,"preClose":18.26,"open":18.17,"turnoverRate":0.001286,"peRate":14.904087,"amplitude":0.010405,"marketValue":3949270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.27,"week52Low":11.1381,"changeRate5Day":0.048709,"changeRate20Day":0.161144,"changeRate60Day":0.093635,"changeRateWTD":0.048709,"changeRateMTD":0.056771,"changeRateQTD":0.056771,"changeRateYTD":0.139668,"amount":3211578.496,"eps":1.199,"lyrEps":1.199,"lyrPeRate":14.904087,"pbRate":0.920345,"roa":0.009644,"roe":0.062908,"dividePrice":0.4,"divideRate":0.022384,"floatMarketCap":2490812344.58,"shares":221000000,"floatShares":139385134},{"symbol":"569.SI","nameCN":"威百億國際","changeRate":-0.011628,"change":-0.001,"latestPrice":0.085,"volume":175100,"market":"SI","high":0.085,"low":0.083,"preClose":0.086,"open":0.085,"turnoverRate":0.001161,"peRate":0,"amplitude":0.023256,"marketValue":43435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.101,"week52Low":0.068,"changeRate5Day":-0.034091,"changeRate20Day":-0.055556,"changeRate60Day":-0.076087,"changeRateWTD":-0.034091,"changeRateMTD":-0.022989,"changeRateQTD":-0.022989,"changeRateYTD":-0.065934,"amount":14683.3,"eps":-0.011808,"lyrEps":-0.004611,"lyrPeRate":0,"pbRate":0.633995,"roa":-0.018635,"roe":-0.084202,"dividePrice":0,"divideRate":0,"floatMarketCap":12819005.89,"shares":511000000,"floatShares":150811834},{"symbol":"5OC.SI","nameCN":"科優","changeRate":-0.108108,"change":-0.008,"latestPrice":0.066,"volume":175000,"market":"SI","high":0.068,"low":0.066,"preClose":0.074,"open":0.066,"turnoverRate":0.004632,"peRate":3.798999,"amplitude":0.027027,"marketValue":12540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.038,"changeRate5Day":-0.029412,"changeRate20Day":0.03125,"changeRate60Day":0.2,"changeRateWTD":-0.029412,"changeRateMTD":-0.09589,"changeRateQTD":-0.09589,"changeRateYTD":0.375,"amount":11645.725,"eps":0.017373,"lyrEps":0.017373,"lyrPeRate":3.798998,"pbRate":0.546572,"roa":0.038432,"roe":0.154879,"dividePrice":0,"divideRate":0,"floatMarketCap":2493324.702,"shares":190000000,"floatShares":37777647},{"symbol":"BEW.SI","nameCN":"JB FOODS LIMITED","changeRate":-0.037594,"change":-0.025,"latestPrice":0.64,"volume":171400,"market":"SI","high":0.655,"low":0.64,"preClose":0.665,"open":0.655,"turnoverRate":0.00457,"peRate":1.258114,"amplitude":0.022556,"marketValue":222080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7662,"week52Low":0.4034,"changeRate5Day":-0.030303,"changeRate20Day":-0.058824,"changeRate60Day":-0.079137,"changeRateWTD":-0.030303,"changeRateMTD":-0.051852,"changeRateQTD":-0.051852,"changeRateYTD":-0.098592,"amount":111090.5104,"eps":0.508698,"lyrEps":0.061018,"lyrPeRate":10.488708,"pbRate":0.64705,"roa":0.039366,"roe":0.149973,"dividePrice":0.017054,"divideRate":0.026647,"floatMarketCap":24005974.4,"shares":347000000,"floatShares":37509335},{"symbol":"5RE.SI","nameCN":"智能","changeRate":-0.032258,"change":-0.003,"latestPrice":0.09,"volume":170900,"market":"SI","high":0.09,"low":0.085,"preClose":0.093,"open":0.085,"turnoverRate":0.004232,"peRate":0,"amplitude":0.053763,"marketValue":13140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.021,"changeRate5Day":-0.032258,"changeRate20Day":-0.052632,"changeRate60Day":0.698113,"changeRateWTD":-0.032258,"changeRateMTD":-0.032258,"changeRateQTD":-0.032258,"changeRateYTD":2.103448,"amount":14852.0645,"eps":-0.04208,"lyrEps":-0.0443,"lyrPeRate":0,"pbRate":1.397518,"roa":-0.043574,"roe":-0.511934,"dividePrice":0,"divideRate":0,"floatMarketCap":3634232.58,"shares":146000000,"floatShares":40380362},{"symbol":"O5RU.SI","nameCN":"寶澤安保資本工業房地產信託","changeRate":-0.006579,"change":-0.01,"latestPrice":1.51,"volume":164700,"market":"SI","high":1.52,"low":1.51,"preClose":1.52,"open":1.52,"turnoverRate":0.000267,"peRate":35.365481,"amplitude":0.006579,"marketValue":1234023340,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5245,"week52Low":1.1368,"changeRate5Day":0.027211,"changeRate20Day":0.048611,"changeRate60Day":-0.003103,"changeRateWTD":0.027211,"changeRateMTD":0.055944,"changeRateQTD":0.055944,"changeRateYTD":0.023451,"amount":249069.5514,"eps":0.042697,"lyrEps":0.040293,"lyrPeRate":37.475492,"pbRate":0.899395,"roa":0.031499,"roe":0.041046,"dividePrice":0.096,"divideRate":0.063576,"floatMarketCap":931017257.2,"shares":817234000,"floatShares":616567720},{"symbol":"G3B.SI","nameCN":"Nikko AM STI ETF","changeRate":-0.002336,"change":-0.012,"latestPrice":5.126,"volume":164149,"market":"SI","high":5.148,"low":5.113,"preClose":5.138,"open":5.149,"turnoverRate":0,"peRate":0,"amplitude":0.006812,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.28,"week52Low":3.5862,"changeRate5Day":0.002346,"changeRate20Day":0.011444,"changeRate60Day":0.045269,"changeRateWTD":0.002346,"changeRateMTD":0.023154,"changeRateQTD":0.023154,"changeRateYTD":0.08308,"amount":841874.915876,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1849,"divideRate":0.036071,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BSL.SI","nameCN":"萊佛士醫療","changeRate":-0.009709,"change":-0.01,"latestPrice":1.02,"volume":164100,"market":"SI","high":1.03,"low":1.02,"preClose":1.03,"open":1.03,"turnoverRate":0.00021,"peRate":26.771653,"amplitude":0.009709,"marketValue":1881900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.94,"changeRate5Day":0,"changeRate20Day":0.02,"changeRate60Day":0.009901,"changeRateWTD":0,"changeRateMTD":0.009901,"changeRateQTD":0.009901,"changeRateYTD":0,"amount":167949.786,"eps":0.0381,"lyrEps":0.0381,"lyrPeRate":26.771654,"pbRate":1.777927,"roa":0.03681,"roe":0.067018,"dividePrice":0.025,"divideRate":0.02451,"floatMarketCap":797893466.94,"shares":1845000000,"floatShares":782248497},{"symbol":"DM0.SI","nameCN":"PSC Corporation","changeRate":-0.010204,"change":-0.005,"latestPrice":0.485,"volume":162300,"market":"SI","high":0.49,"low":0.475,"preClose":0.49,"open":0.49,"turnoverRate":0.001043,"peRate":12.216624,"amplitude":0.030612,"marketValue":264325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.495,"week52Low":0.3213,"changeRate5Day":0.141176,"changeRate20Day":0.141176,"changeRate60Day":0.24359,"changeRateWTD":0.141176,"changeRateMTD":0.168675,"changeRateQTD":0.168675,"changeRateYTD":0.24359,"amount":78000,"eps":0.0397,"lyrEps":0.0397,"lyrPeRate":12.216625,"pbRate":0.754587,"roa":0.030707,"roe":0.067169,"dividePrice":0.015,"divideRate":0.030928,"floatMarketCap":75498817.04,"shares":545000000,"floatShares":155667664},{"symbol":"ODBU.SI","nameCN":"UtdHampshReitUSD","changeRate":-0.009524,"change":-0.005,"latestPrice":0.52,"volume":161600,"market":"SI","high":0.525,"low":0.52,"preClose":0.525,"open":0.525,"turnoverRate":0.000267,"peRate":14.857143,"amplitude":0.009524,"marketValue":314840957.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5576,"week52Low":0.4079,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.022213,"changeRateWTD":0,"changeRateMTD":0.029703,"changeRateQTD":0.029703,"changeRateYTD":0.032156,"amount":84605,"eps":0.035,"lyrEps":0.0346,"lyrPeRate":15.028902,"pbRate":0.708041,"roa":0.0333,"roe":0.046835,"dividePrice":0.041871,"divideRate":0.080521,"floatMarketCap":314840957.08,"shares":605463379,"floatShares":605463379},{"symbol":"HBUD.SI","nameCN":"Baidu HK SDR 10to1","changeRate":-0.02,"change":-0.04,"latestPrice":1.96,"volume":154300,"market":"SI","high":2.03,"low":1.96,"preClose":2,"open":2.03,"turnoverRate":0,"peRate":0.893863,"amplitude":0.035,"marketValue":666400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":1.7,"changeRate5Day":0.107345,"changeRate20Day":0.015544,"changeRate60Day":-0.203252,"changeRateWTD":0.107345,"changeRateMTD":0.132948,"changeRateQTD":0.132948,"changeRateYTD":-0.096774,"amount":305659.9678,"eps":2.192729,"lyrEps":11.76,"lyrPeRate":0.166667,"pbRate":0.01342,"roa":0.014777,"roe":0.019035,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":340000000,"floatShares":0},{"symbol":"UJUW.SI","nameCN":"YangzijiMBeCW260630","changeRate":-0.076923,"change":-0.002,"latestPrice":0.024,"volume":150000,"market":"SI","high":0.024,"low":0.024,"preClose":0.026,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.017,"changeRate5Day":-0.04,"changeRate20Day":-0.2,"changeRate60Day":-0.111111,"changeRateWTD":-0.04,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.142857,"amount":3600,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1D3.SI","nameCN":"Autagco","changeRate":0,"change":0,"latestPrice":0.002,"volume":150000,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000096,"peRate":0,"amplitude":0,"marketValue":5214000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":300,"eps":-0.000625,"lyrEps":-0.000505,"lyrPeRate":0,"pbRate":-1.867479,"roa":-0.973371,"roe":-1.109715,"dividePrice":0,"divideRate":0,"floatMarketCap":3126756.782,"shares":2607000000,"floatShares":1563378391},{"symbol":"HBBD.SI","nameCN":"Alibaba HK SDR 5to1","changeRate":0.004556,"change":0.02,"latestPrice":4.41,"volume":148400,"market":"SI","high":4.45,"low":4.36,"preClose":4.39,"open":4.44,"turnoverRate":0.00007,"peRate":4.955056,"amplitude":0.020501,"marketValue":84226590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.2,"week52Low":3.33,"changeRate5Day":0.072993,"changeRate20Day":0.020833,"changeRate60Day":-0.155172,"changeRateWTD":0.072993,"changeRateMTD":0.122137,"changeRateQTD":0.122137,"changeRateYTD":-0.067653,"amount":655299.6744,"eps":0.89,"lyrEps":0.73,"lyrPeRate":6.041096,"pbRate":0.434493,"roa":0.031336,"roe":0.082334,"dividePrice":1.420668,"divideRate":0.322147,"floatMarketCap":9349200000,"shares":19099000000,"floatShares":2120000000},{"symbol":"HPCD.SI","nameCN":"PetroCN HK SDR 1to2","changeRate":0.008746,"change":0.03,"latestPrice":3.46,"volume":143600,"market":"SI","high":3.47,"low":3.42,"preClose":3.43,"open":3.42,"turnoverRate":0.000005,"peRate":21.569144,"amplitude":0.014577,"marketValue":633252660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.69,"week52Low":2.064,"changeRate5Day":-0.011429,"changeRate20Day":-0.014245,"changeRate60Day":0.281481,"changeRateWTD":-0.011429,"changeRateMTD":-0.01983,"changeRateQTD":-0.01983,"changeRateYTD":0.253623,"amount":494756,"eps":0.160414,"lyrEps":0.86,"lyrPeRate":4.023256,"pbRate":2.141612,"roa":0.051492,"roe":0.098047,"dividePrice":0.0801,"divideRate":0.02315,"floatMarketCap":101615888974.94,"shares":183021000000,"floatShares":29368754039},{"symbol":"42E.SI","nameCN":"珠江電器貿易","changeRate":0,"change":0,"latestPrice":0.44,"volume":140700,"market":"SI","high":0.445,"low":0.435,"preClose":0.44,"open":0.445,"turnoverRate":0.002984,"peRate":9.606987,"amplitude":0.022727,"marketValue":91520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.335,"changeRate5Day":0,"changeRate20Day":0.011494,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.011494,"changeRateQTD":0.011494,"changeRateYTD":0,"amount":61898.9952,"eps":0.0458,"lyrEps":0.0458,"lyrPeRate":9.606987,"pbRate":1.25041,"roa":0.073322,"roe":0.133208,"dividePrice":0.026,"divideRate":0.059091,"floatMarketCap":20746479.6,"shares":208000000,"floatShares":47151090}]}}}