股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

銀豐當 SI 5WJ.SI	0.435	-4.40%	-0.020	15.66萬	6.97萬	4.40%	1.92億	-3.33%	+3.33%	+13.79%	+42.67%
歐佳時 SI AGS.SI	1.700	+1.19%	+0.020	15.33萬	25.86萬	2.38%	11.01億	+6.25%	+6.92%	+6.92%	+10.39%
華聯醫療有限公司 SI 5WA.SI	0.024	0.00%	0.000	15.23萬	3,657.50	4.17%	1.07億	+9.09%	+9.09%	+9.09%	-17.24%
星獅地產有限公司 SI TQ5.SI	0.830	0.00%	0.000	15.20萬	12.56萬	1.81%	32.59億	+2.47%	+2.47%	+2.47%	-6.27%
HSTECH 5700MBeCW250929 SI NPKW.SI	0.078	-4.88%	-0.004	15.20萬	1.19萬	2.44%	0.00	+8.33%	-16.13%	0.00%	0.00%
友記集團有限公司 SI YK9.SI	0.099	-1.00%	-0.001	15.00萬	1.49萬	0.00%	4,207.50萬	+3.13%	-1.98%	+4.65%	+15.25%
宇宙鋼鐵 SI B9S.SI	0.225	0.00%	0.000	14.50萬	3.26萬	0.00%	5,880.60萬	0.00%	+78.57%	+85.95%	+120.59%
MSCI China Electric Vehicles and Future Mobility ETF-NikkoAM SI EVS.SI	0.460	-0.43%	-0.002	14.49萬	6.73萬	0.43%	0.00	+0.88%	+0.66%	-7.07%	+1.32%
飛凡 SI 1D1.SI	0.078	+6.85%	+0.005	14.40萬	1.11萬	4.11%	8,027.60萬	+9.86%	-19.59%	-32.76%	-35.00%
Amova Asia exJC S$ SI A93.SI	1.039	+0.58%	+0.006	14.33萬	14.90萬	0.97%	0.00	+2.47%	+5.48%	0.00%	0.00%
文華東方國際有限公司 SI M04.SI	1.900	-1.55%	-0.030	14.03萬	26.80萬	0.52%	24.01億	-1.04%	+4.40%	+6.49%	+11.38%
Memiontec W280512 SI 57XW.SI	0.010	0.00%	0.000	14.00萬	1,400.00	0.00%	1,102.00萬	0.00%	0.00%	0.00%	0.00%
PROPNEX LIMITED SI OYY.SI	1.040	0.00%	0.000	13.88萬	14.35萬	0.96%	7.70億	+2.97%	0.00%	-6.43%	+15.85%
PSC Corporation SI DM0.SI	0.350	0.00%	0.000	13.72萬	4.78萬	1.43%	1.91億	+2.28%	+8.39%	+6.81%	+10.03%
新曄科技 SI S69.SI	0.047	+2.17%	+0.001	13.52萬	5,819.30	8.70%	4,252.76萬	-2.08%	0.00%	+6.82%	-2.08%
泛聯 SI P52.SI	0.765	+1.32%	+0.010	13.14萬	10.03萬	1.32%	5.34億	+2.68%	+7.75%	+26.55%	+42.51%
首航融資信託 SI D8DU.SI	0.041	-2.38%	-0.001	12.90萬	5,398.00	2.38%	7,249.04萬	0.00%	0.00%	-8.89%	-16.33%
AF環球 SI L38.SI	0.069	+2.99%	+0.002	12.37萬	8,411.80	1.49%	7,283.91萬	+6.15%	+9.52%	+2.99%	-11.54%
Bank of CN HK SDR 1to1 SI HBND.SI	0.755	0.00%	0.000	12.33萬	9.31萬	0.66%	2,222.63億	+0.67%	+0.67%	-0.08%	+13.96%
怡和控股有限公司 SI J36.SI	43.940	+0.25%	+0.110	11.81萬	517.92萬	1.32%	111.61億	-1.26%	-6.99%	+15.01%	+11.44%

1 ...12 13 14 15 16 ...50

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-volume?page=14"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:13,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":50,"list":[{"symbol":"5WJ.SI","nameCN":"銀豐當","changeRate":-0.043956,"change":-0.02,"latestPrice":0.435,"volume":156600,"market":"SI","high":0.455,"low":0.435,"preClose":0.455,"open":0.455,"turnoverRate":0.004167,"peRate":5.034023,"amplitude":0.043956,"marketValue":192378749.565,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.2178,"changeRate5Day":-0.033333,"changeRate20Day":0.033254,"changeRate60Day":0.13785,"changeRateWTD":-0.033333,"changeRateMTD":-0.033333,"changeRateQTD":0.057622,"changeRateYTD":0.426697,"amount":69676,"eps":0.086412,"lyrEps":0.086412,"lyrPeRate":5.034023,"pbRate":1.046367,"roa":0.063826,"roe":0.232617,"dividePrice":0.014,"divideRate":0.032184,"floatMarketCap":16346287.32,"shares":442249999,"floatShares":37577672},{"symbol":"AGS.SI","nameCN":"歐佳時","changeRate":0.011905,"change":0.02,"latestPrice":1.7,"volume":153300,"market":"SI","high":1.7,"low":1.66,"preClose":1.68,"open":1.68,"turnoverRate":0.000958,"peRate":7.855532,"amplitude":0.02381,"marketValue":1101058686,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7074,"week52Low":1.4235,"changeRate5Day":0.0625,"changeRate20Day":0.069182,"changeRate60Day":0.069182,"changeRateWTD":0.0625,"changeRateMTD":0.0625,"changeRateQTD":0.089744,"changeRateYTD":0.103896,"amount":258579,"eps":0.216408,"lyrEps":0.238748,"lyrPeRate":7.120478,"pbRate":1.253058,"roa":0.102134,"roe":0.165905,"dividePrice":0.08,"divideRate":0.047059,"floatMarketCap":272073032,"shares":647681580,"floatShares":160042960},{"symbol":"5WA.SI","nameCN":"華聯醫療有限公司","changeRate":0,"change":0,"latestPrice":0.024,"volume":152300,"market":"SI","high":0.025,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0.000476,"peRate":0,"amplitude":0.041667,"marketValue":106635100.944,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.018,"changeRate5Day":0.090909,"changeRate20Day":0.090909,"changeRate60Day":0.090909,"changeRateWTD":0.090909,"changeRateMTD":0.090909,"changeRateQTD":-0.04,"changeRateYTD":-0.172414,"amount":3657.5,"eps":-0.001351,"lyrEps":-0.001351,"lyrPeRate":0,"pbRate":0.376292,"roa":0.037653,"roe":0.034418,"dividePrice":0,"divideRate":0,"floatMarketCap":7678079.16,"shares":4443129206,"floatShares":319919965},{"symbol":"TQ5.SI","nameCN":"星獅地產有限公司","changeRate":0,"change":0,"latestPrice":0.83,"volume":152000,"market":"SI","high":0.835,"low":0.82,"preClose":0.83,"open":0.83,"turnoverRate":0.000361,"peRate":12.393054,"amplitude":0.018072,"marketValue":3258614505.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.914,"week52Low":0.72,"changeRate5Day":0.024691,"changeRate20Day":0.024691,"changeRate60Day":0.024691,"changeRateWTD":0.024691,"changeRateMTD":0.024691,"changeRateQTD":0,"changeRateYTD":-0.062676,"amount":125562.5,"eps":0.066973,"lyrEps":0.041566,"lyrPeRate":19.968243,"pbRate":0.348941,"roa":0.017448,"roe":0.034632,"dividePrice":0.045,"divideRate":0.054217,"floatMarketCap":349296754.29,"shares":3926041573,"floatShares":420839463},{"symbol":"NPKW.SI","nameCN":"HSTECH 5700MBeCW250929","changeRate":-0.04878,"change":-0.004,"latestPrice":0.078,"volume":152000,"market":"SI","high":0.078,"low":0.076,"preClose":0.082,"open":0.076,"turnoverRate":0,"peRate":0,"amplitude":0.02439,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.058,"changeRate5Day":0.083333,"changeRate20Day":-0.16129,"changeRate60Day":0,"changeRateWTD":0.083333,"changeRateMTD":0.083333,"changeRateQTD":-0.25,"changeRateYTD":0,"amount":11852,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YK9.SI","nameCN":"友記集團有限公司","changeRate":-0.01,"change":-0.001,"latestPrice":0.099,"volume":150000,"market":"SI","high":0.099,"low":0.099,"preClose":0.1,"open":0.099,"turnoverRate":0.002608,"peRate":8.804696,"amplitude":0,"marketValue":42075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1043,"week52Low":0.0676,"changeRate5Day":0.03125,"changeRate20Day":-0.019802,"changeRate60Day":0.046512,"changeRateWTD":0.03125,"changeRateMTD":0.03125,"changeRateQTD":0.035565,"changeRateYTD":0.152503,"amount":14850,"eps":0.011244,"lyrEps":0.011244,"lyrPeRate":8.804696,"pbRate":2.152174,"roa":0.071342,"roe":0.257584,"dividePrice":0.0072,"divideRate":0.072727,"floatMarketCap":5693193.495,"shares":425000000,"floatShares":57507005},{"symbol":"B9S.SI","nameCN":"宇宙鋼鐵","changeRate":0,"change":0,"latestPrice":0.225,"volume":145000,"market":"SI","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0.002027,"peRate":0,"amplitude":0,"marketValue":58806021.825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0.785714,"changeRate60Day":0.859504,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.8,"changeRateYTD":1.205882,"amount":32625,"eps":-0.004889,"lyrEps":-0.018702,"lyrPeRate":0,"pbRate":0.767753,"roa":-0.00095,"roe":-0.016561,"dividePrice":0.01,"divideRate":0.044444,"floatMarketCap":16095755.025,"shares":261360097,"floatShares":71536689},{"symbol":"EVS.SI","nameCN":"MSCI China Electric Vehicles and Future Mobility ETF-NikkoAM","changeRate":-0.004329,"change":-0.002,"latestPrice":0.46,"volume":144948,"market":"SI","high":0.465,"low":0.463,"preClose":0.462,"open":0.465,"turnoverRate":0,"peRate":0,"amplitude":0.004329,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.545,"week52Low":0.329,"changeRate5Day":0.008772,"changeRate20Day":0.006565,"changeRate60Day":-0.070707,"changeRateWTD":0.008772,"changeRateMTD":0.008772,"changeRateQTD":-0.055441,"changeRateYTD":0.013216,"amount":67256.367,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1D1.SI","nameCN":"飛凡","changeRate":0.068493,"change":0.005,"latestPrice":0.078,"volume":144000,"market":"SI","high":0.078,"low":0.075,"preClose":0.073,"open":0.075,"turnoverRate":0.001071,"peRate":0,"amplitude":0.041096,"marketValue":80275984.776,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.154,"week52Low":0.05,"changeRate5Day":0.098592,"changeRate20Day":-0.195876,"changeRate60Day":-0.327586,"changeRateWTD":0.098592,"changeRateMTD":0.098592,"changeRateQTD":-0.290909,"changeRateYTD":-0.35,"amount":11060,"eps":-0.006333,"lyrEps":0.007509,"lyrPeRate":10.387535,"pbRate":1.562062,"roa":-0.019011,"roe":-0.10107,"dividePrice":0,"divideRate":0,"floatMarketCap":10482638.712,"shares":1029179292,"floatShares":134392804},{"symbol":"A93.SI","nameCN":"Amova Asia exJC S$","changeRate":0.005808,"change":0.006,"latestPrice":1.039,"volume":143285,"market":"SI","high":1.043,"low":1.033,"preClose":1.033,"open":1.033,"turnoverRate":0,"peRate":0,"amplitude":0.009681,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.043,"week52Low":0.877,"changeRate5Day":0.024655,"changeRate20Day":0.054822,"changeRate60Day":0,"changeRateWTD":0.024655,"changeRateMTD":0.024655,"changeRateQTD":0.060204,"changeRateYTD":0,"amount":148977.839,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"M04.SI","nameCN":"文華東方國際有限公司","changeRate":-0.015544,"change":-0.03,"latestPrice":1.9,"volume":140300,"market":"SI","high":1.91,"low":1.9,"preClose":1.93,"open":1.91,"turnoverRate":0.000551,"peRate":0,"amplitude":0.005181,"marketValue":2401238110.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":1.5152,"changeRate5Day":-0.010417,"changeRate20Day":0.043956,"changeRate60Day":0.064903,"changeRateWTD":-0.010417,"changeRateMTD":-0.010417,"changeRateQTD":0.085714,"changeRateYTD":0.113847,"amount":267953,"eps":-0.062193,"lyrEps":-0.062193,"lyrPeRate":0,"pbRate":0.845149,"roa":0.014581,"roe":-0.02698,"dividePrice":0.050974,"divideRate":0.026828,"floatMarketCap":483629524.5,"shares":1263809532,"floatShares":254541855},{"symbol":"57XW.SI","nameCN":"Memiontec W280512","changeRate":0,"change":0,"latestPrice":0.01,"volume":140000,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.000127,"peRate":0,"amplitude":0,"marketValue":11020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1400,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":11020000,"shares":1102000000,"floatShares":1102000000},{"symbol":"OYY.SI","nameCN":"PROPNEX LIMITED","changeRate":0,"change":0,"latestPrice":1.04,"volume":138800,"market":"SI","high":1.04,"low":1.03,"preClose":1.04,"open":1.04,"turnoverRate":0.000896,"peRate":18.80651,"amplitude":0.009615,"marketValue":769600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1115,"week52Low":0.6972,"changeRate5Day":0.029703,"changeRate20Day":0,"changeRate60Day":-0.064327,"changeRateWTD":0.029703,"changeRateMTD":0.029703,"changeRateQTD":-0.048055,"changeRateYTD":0.158516,"amount":143507,"eps":0.0553,"lyrEps":0.055301,"lyrPeRate":18.80617,"pbRate":6.235972,"roa":0.068594,"roe":0.331875,"dividePrice":0.0525,"divideRate":0.050481,"floatMarketCap":161021560.96,"shares":740000000,"floatShares":154828424},{"symbol":"DM0.SI","nameCN":"PSC Corporation","changeRate":0,"change":0,"latestPrice":0.35,"volume":137200,"market":"SI","high":0.35,"low":0.345,"preClose":0.35,"open":0.35,"turnoverRate":0.000881,"peRate":8.393285,"amplitude":0.014286,"marketValue":190853931.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3518,"week52Low":0.2659,"changeRate5Day":0.022794,"changeRate20Day":0.083927,"changeRate60Day":0.06805,"changeRateWTD":0.022794,"changeRateMTD":0.022794,"changeRateQTD":0.022794,"changeRateYTD":0.100283,"amount":47835,"eps":0.0417,"lyrEps":0.0417,"lyrPeRate":8.393285,"pbRate":0.56742,"roa":0.033974,"roe":0.07322,"dividePrice":0.018,"divideRate":0.051429,"floatMarketCap":54483682.4,"shares":545296946,"floatShares":155667664},{"symbol":"S69.SI","nameCN":"新曄科技","changeRate":0.021739,"change":0.001,"latestPrice":0.047,"volume":135200,"market":"SI","high":0.047,"low":0.043,"preClose":0.046,"open":0.043,"turnoverRate":0.000471,"peRate":64.023733,"amplitude":0.086957,"marketValue":42527569.958,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.037,"changeRate5Day":-0.020833,"changeRate20Day":0,"changeRate60Day":0.068182,"changeRateWTD":-0.020833,"changeRateMTD":-0.020833,"changeRateQTD":0.093023,"changeRateYTD":-0.020833,"amount":5819.3,"eps":0.000734,"lyrEps":0.00057,"lyrPeRate":82.45614,"pbRate":0.259398,"roa":0.014552,"roe":-0.002292,"dividePrice":0.000012,"divideRate":0.000255,"floatMarketCap":13477973.518,"shares":904841914,"floatShares":286765394},{"symbol":"P52.SI","nameCN":"泛聯","changeRate":0.013245,"change":0.01,"latestPrice":0.765,"volume":131400,"market":"SI","high":0.765,"low":0.755,"preClose":0.755,"open":0.755,"turnoverRate":0.000679,"peRate":13.099315,"amplitude":0.013245,"marketValue":533956784.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.765,"week52Low":0.4291,"changeRate5Day":0.026846,"changeRate20Day":0.077465,"changeRate60Day":0.265509,"changeRateWTD":0.026846,"changeRateMTD":0.026846,"changeRateQTD":0.226355,"changeRateYTD":0.425112,"amount":100291.5,"eps":0.0584,"lyrEps":0.058501,"lyrPeRate":13.0767,"pbRate":2.012622,"roa":0.071344,"roe":0.161972,"dividePrice":0.03,"divideRate":0.039216,"floatMarketCap":148029693.255,"shares":697982725,"floatShares":193502867},{"symbol":"D8DU.SI","nameCN":"首航融資信託","changeRate":-0.02381,"change":-0.001,"latestPrice":0.041,"volume":129000,"market":"SI","high":0.042,"low":0.041,"preClose":0.042,"open":0.042,"turnoverRate":0.000304,"peRate":6.81541,"amplitude":0.02381,"marketValue":72490363.076,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.088889,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.02381,"changeRateYTD":-0.163265,"amount":5398,"eps":0.006016,"lyrEps":0.004671,"lyrPeRate":8.777564,"pbRate":1.539965,"roa":0.040558,"roe":0.180797,"dividePrice":0.019318,"divideRate":0.471171,"floatMarketCap":17387937.148,"shares":1768057636,"floatShares":424096028},{"symbol":"L38.SI","nameCN":"AF環球","changeRate":0.029851,"change":0.002,"latestPrice":0.069,"volume":123700,"market":"SI","high":0.069,"low":0.068,"preClose":0.067,"open":0.069,"turnoverRate":0.000642,"peRate":0,"amplitude":0.014925,"marketValue":72839123.016,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.0483,"changeRate5Day":0.061538,"changeRate20Day":0.095238,"changeRate60Day":0.029851,"changeRateWTD":0.061538,"changeRateMTD":0.061538,"changeRateQTD":0,"changeRateYTD":-0.115385,"amount":8411.8,"eps":-0.002508,"lyrEps":-0.002508,"lyrPeRate":0,"pbRate":0.478236,"roa":-0.001193,"roe":0.003081,"dividePrice":0.04,"divideRate":0.57971,"floatMarketCap":13298872.389,"shares":1055639464,"floatShares":192737281},{"symbol":"HBND.SI","nameCN":"Bank of CN HK SDR 1to1","changeRate":0,"change":0,"latestPrice":0.755,"volume":123300,"market":"SI","high":0.755,"low":0.75,"preClose":0.755,"open":0.755,"turnoverRate":0,"peRate":5.615276,"amplitude":0.006623,"marketValue":222262782386.955,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7995,"week52Low":0.5868,"changeRate5Day":0.006667,"changeRate20Day":0.006667,"changeRate60Day":-0.000794,"changeRateWTD":0.006667,"changeRateMTD":0.006667,"changeRateQTD":-0.019862,"changeRateYTD":0.139623,"amount":93088,"eps":0.134455,"lyrEps":0.752547,"lyrPeRate":1.00326,"pbRate":0.454884,"roa":0.007219,"roe":0.08741,"dividePrice":0.043442,"divideRate":0.057539,"floatMarketCap":222262782386.955,"shares":294387791241,"floatShares":294387791241},{"symbol":"J36.SI","nameCN":"怡和控股有限公司","changeRate":0.00251,"change":0.11,"latestPrice":43.94,"volume":118100,"market":"SI","high":44.03,"low":43.45,"preClose":43.83,"open":43.8,"turnoverRate":0.000508,"peRate":0,"amplitude":0.013233,"marketValue":11160760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.79,"week52Low":31.9295,"changeRate5Day":-0.012584,"changeRate20Day":-0.069856,"changeRate60Day":0.150075,"changeRateWTD":-0.012584,"changeRateMTD":-0.012584,"changeRateQTD":0.037299,"changeRateYTD":0.114425,"amount":5179214,"eps":-1.613793,"lyrEps":-1.613793,"lyrPeRate":0,"pbRate":0.400314,"roa":0.023827,"roe":0.01016,"dividePrice":2.25,"divideRate":0.051206,"floatMarketCap":10222300684.699999,"shares":254000000,"floatShares":232642255}]}}}