本頁面由Tiger Trade Technology Pte. Ltd.提供服務

富時海峽指數

 
 
 
 

富時海峽全股指數

 
 
 
 

富時海峽中盤指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

福聯盛

SI

J2T.SI

0.400-1.23%-0.00514.00萬5.60萬0.00%2.05億+1.27%+1.27%-8.05%-4.76%

挪拉電訊

SI

N01.SI

0.182+2.25%+0.00413.81萬2.48萬2.81%6,588.40萬+1.11%+0.55%-0.55%+36.84%

亞洲徵信

SI

TCU.SI

1.2500.00%0.00013.75萬17.19萬0.00%2.87億0.00%+2.46%-1.57%-3.85%

福成集團

SI

5EV.SI

0.0660.00%0.00013.53萬8,894.501.52%2,145.00萬0.00%-7.04%0.00%-4.35%

三盅兩件

SI

5KI.SI

0.0610.00%0.00012.00萬7,320.000.00%1,701.90萬-7.58%-16.44%-18.67%-28.24%

Trip.com HK SDR 50to1

SI

HTGD.SI

1.390-0.71%-0.01011.97萬16.68萬1.43%9.09億+6.11%+5.30%-12.58%-24.04%

歐佳時

SI

AGS.SI

2.5100.00%0.00011.88萬29.85萬1.20%16.09億+0.40%+10.09%+12.56%+11.56%

怡和控股有限公司

SI

J36.SI

72.950-1.38%-1.02011.71萬855.25萬1.80%214.47億-0.42%-1.96%-0.32%+9.14%

SingtelMBeCW260630

SI

VDPW.SI

0.006-14.29%-0.00111.49萬689.400.00%0.00-25.00%-62.50%-33.33%-57.14%

隆原控股有限公司

SI

LGH.SI

0.2000.00%0.00011.32萬2.26萬0.00%2,020.00萬-2.44%-9.09%-14.89%-13.04%

遠東酒店信託

SI

Q5T.SI

0.5900.00%0.00011.27萬6.66萬0.85%12.10億+2.61%+2.61%-2.58%-0.97%

國際眼科中心

SI

40T.SI

0.3350.00%0.00011.05萬3.70萬0.00%1.93億-1.47%+4.69%0.00%+6.35%

大華平安富時東盟股息精選ETF

SI

UPD.SI

0.981-0.20%-0.00210.92萬10.72萬0.31%8,392.36萬-0.41%-0.50%-1.90%-0.90%

綠達環球有限公司

SI

NEX.SI

0.220-2.22%-0.00510.44萬2.33萬2.22%6,644.00萬-2.22%-10.20%-1.12%+14.29%

Avi-Tech Hldg

SI

1R6.SI

0.1980.00%0.00010.34萬2.01萬3.54%3,385.80萬+16.47%+15.12%0.00%0.00%

達仁堂

SI

T14.SI

3.260-1.21%-0.04010.29萬33.90萬3.33%25.10億0.00%-0.91%+12.69%+7.08%

海峽貿易有限公司.

SI

S20.SI

1.720+0.58%+0.01010.27萬17.63萬1.75%8.07億+2.38%+4.88%+2.38%+7.50%

蔚來

SI

NIO.SI

6.850+3.47%+0.23010.23萬70.21萬1.51%172.55億+11.02%+15.51%+45.44%+27.80%

Seatrium MB eCW260630

SI

YVEW.SI

0.013-7.14%-0.00110.00萬1,250.007.14%0.00-23.53%-23.53%-13.33%-27.78%

HSI 23800MBePW260429

SI

XKIW.SI

0.007-30.00%-0.00310.00萬700.000.00%0.00-66.67%-90.79%0.00%0.00%