股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

HSI 28600MBeCW251127 SI IZYW.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-93.33%	-98.92%	0.00%
Pacific RadianceW270919 SI IZGW.SI	0.062	0.00%	0.000	0.00	0.00	0.00%	0.00	+3.33%	+5.08%	+24.00%	+195.24%
Seatrium MB eCW260213 SI IXIW.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-64.29%	0.00%
N521100V 261101 SI IRRS.SI	98.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
STEng MBeCW251229 SI IKAW.SI	0.026	0.00%	0.000	0.00	0.00	0.00%	0.00	-40.91%	-62.32%	-64.38%	0.00%
STEng MBeCW260227 SI IIEW.SI	0.019	0.00%	0.000	0.00	0.00	0.00%	0.00	-13.64%	-29.63%	0.00%	0.00%
IDFD CBP ID SDR 1to2 SI IICD.SI	1.310	0.00%	0.000	0.00	0.00	0.00%	152.77億	-2.96%	-5.07%	0.00%	0.00%
ISHARES AXJCLIMATE US$ SI ICU.SI	1.407	+0.86%	+0.012	0.00	0.00	0.00%	0.00	+0.93%	+0.29%	+2.33%	+24.07%
Lion-CM CSI Div CNY SI ICH.SI	5.720	+0.09%	+0.005	0.00	0.00	0.00%	0.00	+0.16%	-2.72%	+0.25%	0.00%
BBCA ID SDR 1to2 SI IBKD.SI	1.350	0.00%	0.000	0.00	0.00	0.00%	1,663.83億	0.00%	-4.26%	0.00%	0.00%
Alibaba MB ePW260303 SI IBBW.SI	0.053	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+10.42%	0.00%	0.00%
新加坡國際貿易有限公司 SI I06.SI	0.375	0.00%	0.000	0.00	0.00	0.00%	4,050.00萬	0.00%	+1.35%	+8.70%	+16.03%
SIAEng MBeCW251230 SI HMFW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-26.32%	-6.67%	0.00%
海倫司國際控股有限公司 SI HLS.SI	0.180	0.00%	0.000	0.00	0.00	0.00%	2.27億	0.00%	0.00%	-43.50%	-53.42%
Laopu Gld HK SDR 50to1 SI HLPD.SI	2.280	0.00%	0.000	0.00	0.00	0.00%	4.01億	+0.44%	0.00%	0.00%	0.00%
AMTD IB OV SI HKB.SI	3.600	0.00%	0.000	0.00	0.00	0.00%	17.32億	0.00%	0.00%	0.00%	0.00%
和隆 SI H20.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	1,514.70萬	-50.00%	-50.00%	0.00%	-50.00%
中國群達科技 SI GU5.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	697.00萬	0.00%	-10.53%	0.00%	-22.73%
Meituan MB eCW240903 SI GSVW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CGS FG CSI1000 US$ SI GRU.SI	1.209	+1.43%	+0.017	0.00	0.00	0.00%	0.00	+0.42%	-1.23%	-0.17%	+24.38%

1 ...37 38 39 40 41 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-volume?page=39"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:38,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"IZYW.SI","nameCN":"HSI 28600MBeCW251127","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.933333,"changeRate60Day":-0.989247,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.990099,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IZGW.SI","nameCN":"Pacific RadianceW270919","changeRate":0,"change":0,"latestPrice":0.062,"volume":0,"market":"SI","high":0.062,"low":0.062,"preClose":0.062,"open":0.062,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.005,"changeRate5Day":0.033333,"changeRate20Day":0.050847,"changeRate60Day":0.24,"changeRateWTD":0.033333,"changeRateMTD":0.033333,"changeRateQTD":-0.373737,"changeRateYTD":1.952381,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IXIW.SI","nameCN":"Seatrium MB eCW260213","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.642857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.642857,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IRRS.SI","nameCN":"N521100V 261101","changeRate":0,"change":0,"latestPrice":98.001,"volume":0,"market":"SI","high":98.001,"low":98.001,"preClose":98.001,"open":98.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.001,"week52Low":98.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IKAW.SI","nameCN":"STEng MBeCW251229","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.134,"week52Low":0.025,"changeRate5Day":-0.409091,"changeRate20Day":-0.623188,"changeRate60Day":-0.643836,"changeRateWTD":-0.409091,"changeRateMTD":-0.409091,"changeRateQTD":-0.714286,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IIEW.SI","nameCN":"STEng MBeCW260227","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.019,"changeRate5Day":-0.136364,"changeRate20Day":-0.296296,"changeRate60Day":0,"changeRateWTD":-0.136364,"changeRateMTD":-0.136364,"changeRateQTD":-0.577778,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IICD.SI","nameCN":"IDFD CBP ID SDR 1to2","changeRate":0,"change":0,"latestPrice":1.31,"volume":0,"market":"SI","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":32.548907,"amplitude":0,"marketValue":15277220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":1.31,"changeRate5Day":-0.02963,"changeRate20Day":-0.050725,"changeRate60Day":0,"changeRateWTD":-0.02963,"changeRateMTD":-0.02963,"changeRateQTD":-0.036765,"changeRateYTD":0,"amount":0,"eps":0.040247,"lyrEps":607.050664,"lyrPeRate":0.002158,"pbRate":3.986707,"roa":0.077344,"roe":0.109721,"dividePrice":0,"divideRate":0,"floatMarketCap":2973700000,"shares":11662000000,"floatShares":2270000000},{"symbol":"ICU.SI","nameCN":"ISHARES AXJCLIMATE US$","changeRate":0.008602,"change":0.012,"latestPrice":1.407,"volume":0,"market":"SI","high":1.407,"low":1.407,"preClose":1.395,"open":1.407,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.445,"week52Low":1.044,"changeRate5Day":0.009326,"changeRate20Day":0.002851,"changeRate60Day":0.023273,"changeRateWTD":0.009326,"changeRateMTD":0.009326,"changeRateQTD":0.006438,"changeRateYTD":0.240741,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ICH.SI","nameCN":"Lion-CM CSI Div CNY","changeRate":0.000875,"change":0.005,"latestPrice":5.72,"volume":0,"market":"SI","high":5.72,"low":5.72,"preClose":5.715,"open":5.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.923,"week52Low":5.13,"changeRate5Day":0.001576,"changeRate20Day":-0.027211,"changeRate60Day":0.002454,"changeRateWTD":0.001576,"changeRateMTD":0.001576,"changeRateQTD":0.0207,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IBKD.SI","nameCN":"BBCA ID SDR 1to2","changeRate":0,"change":0,"latestPrice":1.35,"volume":0,"market":"SI","high":1.35,"low":1.35,"preClose":1.35,"open":1.35,"turnoverRate":0,"peRate":37.453028,"amplitude":0,"marketValue":166383450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":1.14,"changeRate5Day":0,"changeRate20Day":-0.042553,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.173913,"changeRateYTD":0,"amount":0,"eps":0.036045,"lyrEps":444.8289,"lyrPeRate":0.003035,"pbRate":7.743886,"roa":0.038474,"roe":0.214709,"dividePrice":0.019432,"divideRate":0.014394,"floatMarketCap":64953900000.00001,"shares":123247000000,"floatShares":48114000000},{"symbol":"IBBW.SI","nameCN":"Alibaba MB ePW260303","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"SI","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0.104167,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.432432,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"I06.SI","nameCN":"新加坡國際貿易有限公司","changeRate":0,"change":0,"latestPrice":0.375,"volume":0,"market":"SI","high":0.375,"low":0.375,"preClose":0.375,"open":0.375,"turnoverRate":0,"peRate":15.274327,"amplitude":0,"marketValue":40500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.2938,"changeRate5Day":0,"changeRate20Day":0.013514,"changeRate60Day":0.086957,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.071429,"changeRateYTD":0.160272,"amount":0,"eps":0.024551,"lyrEps":0.018212,"lyrPeRate":20.590819,"pbRate":0.751433,"roa":0.001786,"roe":0.043144,"dividePrice":0.065,"divideRate":0.173333,"floatMarketCap":11633986.125,"shares":108000000,"floatShares":31023963},{"symbol":"HMFW.SI","nameCN":"SIAEng MBeCW251230","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.263158,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.416667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HLS.SI","nameCN":"海倫司國際控股有限公司","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"SI","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":226980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4884,"week52Low":0.146,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.435028,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.090909,"changeRateYTD":-0.534161,"amount":0,"eps":-0.014162,"lyrEps":-0.061617,"lyrPeRate":0,"pbRate":1.241169,"roa":-0.00953,"roe":-0.077961,"dividePrice":0.040266,"divideRate":0.2237,"floatMarketCap":84300164.82,"shares":1261000000,"floatShares":468334249},{"symbol":"HLPD.SI","nameCN":"Laopu Gld HK SDR 50to1","changeRate":0,"change":0,"latestPrice":2.28,"volume":0,"market":"SI","high":2.28,"low":2.28,"preClose":2.28,"open":2.28,"turnoverRate":0,"peRate":0.666936,"amplitude":0,"marketValue":401280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.3,"week52Low":2.09,"changeRate5Day":0.004405,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.004405,"changeRateMTD":0.004405,"changeRateQTD":0.032609,"changeRateYTD":0,"amount":0,"eps":3.41862,"lyrEps":9.471022,"lyrPeRate":0.240734,"pbRate":0.285798,"roa":0.301057,"roe":0.597237,"dividePrice":2.921455,"divideRate":1.28134,"floatMarketCap":0,"shares":176000000,"floatShares":0},{"symbol":"HKB.SI","nameCN":"AMTD IB OV","changeRate":0,"change":0,"latestPrice":3.6,"volume":0,"market":"SI","high":3.6,"low":3.6,"preClose":3.6,"open":3.6,"turnoverRate":0,"peRate":3.649693,"amplitude":0,"marketValue":1731599996.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":3.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.986384,"lyrEps":0.761393,"lyrPeRate":4.728176,"pbRate":0.83964,"roa":0.030129,"roe":0.035794,"dividePrice":0,"divideRate":0,"floatMarketCap":113816199.6,"shares":480999999,"floatShares":31615611},{"symbol":"H20.SI","nameCN":"和隆","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15147000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.00005,"lyrEps":0.000048,"lyrPeRate":20.833333,"pbRate":0.595823,"roa":-0.012666,"roe":-0.004354,"dividePrice":0,"divideRate":0,"floatMarketCap":5108503.718,"shares":15147000000,"floatShares":5108503718},{"symbol":"GU5.SI","nameCN":"中國群達科技","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6969999.983,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.105263,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.190476,"changeRateYTD":-0.227273,"amount":0,"eps":-0.003627,"lyrEps":-0.025649,"lyrPeRate":0,"pbRate":-6.495653,"roa":-0.198516,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":3837353.05,"shares":409999999,"floatShares":225726650},{"symbol":"GSVW.SI","nameCN":"Meituan MB eCW240903","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRU.SI","nameCN":"CGS FG CSI1000 US$","changeRate":0.014262,"change":0.017,"latestPrice":1.209,"volume":0,"market":"SI","high":1.209,"low":1.209,"preClose":1.192,"open":1.209,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.252,"week52Low":0.872,"changeRate5Day":0.004153,"changeRate20Day":-0.012255,"changeRate60Day":-0.001652,"changeRateWTD":0.004153,"changeRateMTD":0.004153,"changeRateQTD":-0.020259,"changeRateYTD":0.243827,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}