股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

LGI-OSPL SLC ETF US$ SI ESU.SI	1.099	0.00%	0.000	0.00	0.00	0.00%	9,445.67萬	+2.04%	+3.88%	+2.61%	+1.76%
金成興控股有限公司 SI ER0.SI	0.345	0.00%	0.000	0.00	0.00	0.00%	1.97億	+1.47%	0.00%	0.00%	-5.48%
皇勝酒業 SI EMI.SI	0.345	0.00%	0.000	0.00	0.00	0.00%	54.07億	0.00%	0.00%	0.00%	+0.91%
PopMart MB eCW260505 SI ELCW.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-63.16%	-70.83%	-65.00%
N522100N 270901 SI EJUS.SI	100.501	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+0.00%	+0.50%
澳洲海外投資 SI EH5.SI	0.505	0.00%	0.000	0.00	0.00	0.00%	8.61億	0.00%	-14.41%	-12.17%	-7.34%
Lion-CM EM Asia US$ SI EAU.SI	0.958	0.00%	0.000	0.00	0.00	0.00%	4,703.39萬	-0.10%	+3.12%	-2.84%	-2.94%
NX22100W 320801 SI EAPS.SI	101.150	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-0.06%	+2.17%	+2.17%
Lion-CM EM Asia S$ SI EAA.SI	1.218	0.00%	0.000	0.00	0.00	0.00%	5,979.89萬	-0.41%	+2.18%	-3.64%	-3.94%
彩仕國際 SI E9L.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	221.40萬	-50.00%	-50.00%	-50.00%	-50.00%
ST Group Food SI DRX.SI	0.129	0.00%	0.000	0.00	0.00	0.00%	3,289.50萬	0.00%	+4.03%	-1.75%	-7.06%
SPDR DJIA US$ SI D07.SI	486.580	0.00%	0.000	0.00	0.00	0.00%	436.18億	+1.05%	+5.24%	-0.05%	+0.50%
ICBC CSOP CGB ETF US$A SI CYX.SI	11.640	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.34%	+1.57%	+2.65%	+3.56%
ICBC CSOP CGB ETF US$D SI CYB.SI	10.470	0.00%	0.000	0.00	0.00	0.00%	1,829.74萬	+0.38%	+1.65%	+3.05%	+3.56%
UOBAM PINGAN CHINEXT US$ SI CXU.SI	1.002	0.00%	0.000	0.00	0.00	0.00%	260.61萬	+4.70%	+10.11%	+11.83%	+13.35%
AmovaEFund ChiNext S$ SI CXT.SI	1.607	0.00%	0.000	0.00	0.00	0.00%	1,050.27萬	+6.71%	+9.17%	+10.37%	+13.41%
AmovaEFund ChiNext US$ SI CXO.SI	0.236	0.00%	0.000	0.00	0.00	0.00%	434.22萬	+5.36%	+10.80%	+12.92%	+15.69%
AmovaEFund ChiNext CNY SI CXN.SI	1.620	0.00%	0.000	0.00	0.00	0.00%	2,980.64萬	+5.74%	+9.91%	+11.11%	+13.68%
邁傑思幼兒園 SI CNE.SI	0.114	0.00%	0.000	0.00	0.00	0.00%	2,770.20萬	-7.32%	-7.32%	-12.98%	-5.00%
NX18100A 280501 SI CMGS.SI	98.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+0.03%	+0.03%

1 ...38 39 40 41 42 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-volume?page=40"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:39,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"ESU.SI","nameCN":"LGI-OSPL SLC ETF US$","changeRate":0,"change":0,"latestPrice":1.099,"volume":0,"market":"SI","high":1.099,"low":1.099,"preClose":1.099,"open":1.099,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":94456706.932,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.119,"week52Low":0.8446,"changeRate5Day":0.020427,"changeRate20Day":0.038752,"changeRate60Day":0.026144,"changeRateWTD":0.020427,"changeRateMTD":0.06699,"changeRateQTD":0.06699,"changeRateYTD":0.017593,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.071,"divideRate":0.064604,"floatMarketCap":92808206.932,"shares":85947868,"floatShares":84447868},{"symbol":"ER0.SI","nameCN":"金成興控股有限公司","changeRate":0,"change":0,"latestPrice":0.345,"volume":0,"market":"SI","high":0.345,"low":0.345,"preClose":0.345,"open":0.345,"turnoverRate":0,"peRate":34.500001,"amplitude":0,"marketValue":196650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4192,"week52Low":0.1923,"changeRate5Day":0.014706,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.014706,"changeRateMTD":0.029851,"changeRateQTD":0.029851,"changeRateYTD":-0.054795,"amount":0,"eps":0.01,"lyrEps":-0.010958,"lyrPeRate":0,"pbRate":0.678557,"roa":0.027537,"roe":0.011048,"dividePrice":0.0125,"divideRate":0.036232,"floatMarketCap":66488607.69,"shares":570000000,"floatShares":192720602},{"symbol":"EMI.SI","nameCN":"皇勝酒業","changeRate":0,"change":0,"latestPrice":0.345,"volume":0,"market":"SI","high":0.345,"low":0.345,"preClose":0.345,"open":0.345,"turnoverRate":0,"peRate":38.626551,"amplitude":0,"marketValue":5407184999.655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3915,"week52Low":0.2973,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009067,"amount":0,"eps":0.008932,"lyrEps":0.39,"lyrPeRate":0.884615,"pbRate":2.304544,"roa":0.035024,"roe":0.062596,"dividePrice":0.004351,"divideRate":0.012612,"floatMarketCap":1099814318.895,"shares":15672999999,"floatShares":3187867591},{"symbol":"ELCW.SI","nameCN":"PopMart MB eCW260505","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.631579,"changeRate60Day":-0.708333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.65,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EJUS.SI","nameCN":"N522100N 270901","changeRate":0,"change":0,"latestPrice":100.501,"volume":0,"market":"SI","high":100.501,"low":100.501,"preClose":100.501,"open":100.501,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.8,"week52Low":97.118,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00001,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00501,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EH5.SI","nameCN":"澳洲海外投資","changeRate":0,"change":0,"latestPrice":0.505,"volume":0,"market":"SI","high":0.505,"low":0.505,"preClose":0.505,"open":0.505,"turnoverRate":0,"peRate":6.357254,"amplitude":0,"marketValue":861025000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7179,"week52Low":0.402,"changeRate5Day":0,"changeRate20Day":-0.144068,"changeRate60Day":-0.121739,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.073394,"amount":0,"eps":0.079437,"lyrEps":0.087099,"lyrPeRate":5.798,"pbRate":0.446277,"roa":0.032043,"roe":0.072698,"dividePrice":0.022801,"divideRate":0.04515,"floatMarketCap":66660000,"shares":1705000000,"floatShares":132000000},{"symbol":"EAU.SI","nameCN":"Lion-CM EM Asia US$","changeRate":0,"change":0,"latestPrice":0.958,"volume":0,"market":"SI","high":0.958,"low":0.958,"preClose":0.958,"open":0.958,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":47033927.764,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.033,"week52Low":0.852,"changeRate5Day":-0.001043,"changeRate20Day":0.031216,"changeRate60Day":-0.028398,"changeRateWTD":-0.001043,"changeRateMTD":0.056229,"changeRateQTD":0.056229,"changeRateYTD":-0.029382,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":44411881.764,"shares":49095958,"floatShares":46358958},{"symbol":"EAPS.SI","nameCN":"NX22100W 320801","changeRate":0,"change":0,"latestPrice":101.15,"volume":0,"market":"SI","high":101.15,"low":101.15,"preClose":101.15,"open":101.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.201,"week52Low":97.001,"changeRate5Day":0,"changeRate20Day":-0.000642,"changeRate60Day":0.021717,"changeRateWTD":0,"changeRateMTD":-0.000642,"changeRateQTD":-0.000642,"changeRateYTD":0.021717,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAA.SI","nameCN":"Lion-CM EM Asia S$","changeRate":0,"change":0,"latestPrice":1.218,"volume":0,"market":"SI","high":1.218,"low":1.218,"preClose":1.218,"open":1.218,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":59798876.844,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.36,"week52Low":1.12,"changeRate5Day":-0.004088,"changeRate20Day":0.021812,"changeRate60Day":-0.036392,"changeRateWTD":-0.004088,"changeRateMTD":0.041026,"changeRateQTD":0.041026,"changeRateYTD":-0.039432,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":57024272.844,"shares":49095958,"floatShares":46817958},{"symbol":"E9L.SI","nameCN":"彩仕國際","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2214000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":0,"eps":-0.000052,"lyrEps":-0.000312,"lyrPeRate":0,"pbRate":1.513015,"roa":0.010636,"roe":-0.062472,"dividePrice":0,"divideRate":0,"floatMarketCap":329072.191,"shares":2214000000,"floatShares":329072191},{"symbol":"DRX.SI","nameCN":"ST Group Food","changeRate":0,"change":0,"latestPrice":0.129,"volume":0,"market":"SI","high":0.129,"low":0.129,"preClose":0.129,"open":0.129,"turnoverRate":0,"peRate":149.825788,"amplitude":0,"marketValue":32894999.871,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1417,"week52Low":0.104,"changeRate5Day":0,"changeRate20Day":0.040323,"changeRate60Day":-0.017517,"changeRateWTD":0,"changeRateMTD":0.162162,"changeRateQTD":0.162162,"changeRateYTD":-0.070605,"amount":0,"eps":0.000861,"lyrEps":0.00196,"lyrPeRate":65.816327,"pbRate":1.732997,"roa":0.012496,"roe":0.039576,"dividePrice":0.005016,"divideRate":0.038884,"floatMarketCap":9358737.279,"shares":254999999,"floatShares":72548351},{"symbol":"D07.SI","nameCN":"SPDR DJIA US$","changeRate":0,"change":0,"latestPrice":486.58,"volume":0,"market":"SI","high":486.58,"low":486.58,"preClose":486.58,"open":486.58,"turnoverRate":0,"peRate":15.352724,"amplitude":0,"marketValue":43618426224.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":503.98,"week52Low":385.88,"changeRate5Day":0.010487,"changeRate20Day":0.052406,"changeRate60Day":-0.000534,"changeRateWTD":0.010487,"changeRateMTD":0.065846,"changeRateQTD":0.065846,"changeRateYTD":0.004978,"amount":0,"eps":31.693399,"lyrEps":64.017585,"lyrPeRate":7.600724,"pbRate":1.047616,"roa":0.009662,"roe":0.145433,"dividePrice":6.747333,"divideRate":0.013867,"floatMarketCap":43448123224.86,"shares":89642867,"floatShares":89292867},{"symbol":"CYX.SI","nameCN":"ICBC CSOP CGB ETF US$A","changeRate":0,"change":0,"latestPrice":11.64,"volume":0,"market":"SI","high":11.64,"low":11.64,"preClose":11.64,"open":11.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":10.75,"changeRate5Day":0.003448,"changeRate20Day":0.015707,"changeRate60Day":0.026455,"changeRateWTD":0.003448,"changeRateMTD":0.015707,"changeRateQTD":0.015707,"changeRateYTD":0.035587,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CYB.SI","nameCN":"ICBC CSOP CGB ETF US$D","changeRate":0,"change":0,"latestPrice":10.47,"volume":0,"market":"SI","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18297372,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.51,"week52Low":9.96,"changeRate5Day":0.003835,"changeRate20Day":0.016505,"changeRate60Day":0.030512,"changeRateWTD":0.003835,"changeRateMTD":0.016505,"changeRateQTD":0.016505,"changeRateYTD":0.035608,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1548,"divideRate":0.014785,"floatMarketCap":18297372,"shares":1747600,"floatShares":1747600},{"symbol":"CXU.SI","nameCN":"UOBAM PINGAN CHINEXT US$","changeRate":0,"change":0,"latestPrice":1.002,"volume":0,"market":"SI","high":1.002,"low":1.002,"preClose":1.002,"open":1.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2606101.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.002,"week52Low":0.529,"changeRate5Day":0.047022,"changeRate20Day":0.101099,"changeRate60Day":0.118304,"changeRateWTD":0.047022,"changeRateMTD":0.143836,"changeRateQTD":0.143836,"changeRateYTD":0.133484,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2556001.8,"shares":2600900,"floatShares":2550900},{"symbol":"CXT.SI","nameCN":"AmovaEFund ChiNext S$","changeRate":0,"change":0,"latestPrice":1.607,"volume":0,"market":"SI","high":1.607,"low":1.607,"preClose":1.607,"open":1.607,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10502709.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.607,"week52Low":1.015,"changeRate5Day":0.067065,"changeRate20Day":0.091712,"changeRate60Day":0.103709,"changeRateWTD":0.067065,"changeRateMTD":0.138909,"changeRateQTD":0.138909,"changeRateYTD":0.134086,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":10502709.2,"shares":6535600,"floatShares":6535600},{"symbol":"CXO.SI","nameCN":"AmovaEFund ChiNext US$","changeRate":0,"change":0,"latestPrice":0.236,"volume":0,"market":"SI","high":0.236,"low":0.236,"preClose":0.236,"open":0.236,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4342164,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.237,"week52Low":0.143,"changeRate5Day":0.053571,"changeRate20Day":0.107981,"changeRate60Day":0.129187,"changeRateWTD":0.053571,"changeRateMTD":0.15122,"changeRateQTD":0.15122,"changeRateYTD":0.156863,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4342164,"shares":18399000,"floatShares":18399000},{"symbol":"CXN.SI","nameCN":"AmovaEFund ChiNext CNY","changeRate":0,"change":0,"latestPrice":1.62,"volume":0,"market":"SI","high":1.62,"low":1.62,"preClose":1.62,"open":1.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29806380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.62,"week52Low":1.024,"changeRate5Day":0.057441,"changeRate20Day":0.09905,"changeRate60Day":0.111111,"changeRateWTD":0.057441,"changeRateMTD":0.141649,"changeRateQTD":0.141649,"changeRateYTD":0.136842,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":29806380,"shares":18399000,"floatShares":18399000},{"symbol":"CNE.SI","nameCN":"邁傑思幼兒園","changeRate":0,"change":0,"latestPrice":0.114,"volume":0,"market":"SI","high":0.114,"low":0.114,"preClose":0.114,"open":0.114,"turnoverRate":0,"peRate":22.800001,"amplitude":0,"marketValue":27702000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.103,"changeRate5Day":-0.073171,"changeRate20Day":-0.073171,"changeRate60Day":-0.129771,"changeRateWTD":-0.073171,"changeRateMTD":-0.073171,"changeRateQTD":-0.073171,"changeRateYTD":-0.05,"amount":0,"eps":0.005,"lyrEps":0.0097,"lyrPeRate":11.752577,"pbRate":0.38984,"roa":-0.014173,"roe":0.033584,"dividePrice":0,"divideRate":0,"floatMarketCap":11563599.234,"shares":243000000,"floatShares":101435081},{"symbol":"CMGS.SI","nameCN":"NX18100A 280501","changeRate":0,"change":0,"latestPrice":98,"volume":0,"market":"SI","high":98,"low":98,"preClose":98,"open":98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98,"week52Low":93.604,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000347,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000347,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}