股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Don Agro SI GRQ.SI	0.130	0.00%	0.000	0.00	0.00	0.00%	1,950.00萬	-26.14%	-17.72%	-18.75%	-33.67%
CGS FG CSI1000 S$ SI GRO.SI	1.565	+1.36%	+0.021	0.00	0.00	0.00%	0.00	+0.06%	-2.00%	+0.58%	+18.29%
Baidu MB eCW260105 SI GRKW.SI	0.290	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+147.86%	0.00%
SIMSCI 420MBePW260330 SI GQEW.SI	0.059	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-19.18%	-35.87%	0.00%
YangzijiMBeCW251229 SI GFGW.SI	0.074	0.00%	0.000	0.00	0.00	0.00%	0.00	-3.90%	-11.90%	+7.25%	0.00%
Lyxor MSIndia US$ SI G1N.SI	32.540	+0.68%	+0.220	0.00	0.00	0.00%	0.00	-0.73%	+0.62%	+2.01%	+2.01%
N524100X 290401 SI FYFS.SI	97.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-1.02%
CATL MBePW 260105 SI FXEW.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-82.05%	0.00%
Geely MB eCW251202 SI FUPW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-37.04%	0.00%
Alibaba MB eCW260105 SI FTUW.SI	0.097	0.00%	0.000	0.00	0.00	0.00%	0.00	+5.43%	-37.82%	+5.43%	0.00%
新加坡疼痛護理集團 SI FRQ.SI	0.159	0.00%	0.000	0.00	0.00	0.00%	2,718.90萬	0.00%	+1.27%	+1.27%	+43.24%
PopMart MB eCW260203 SI FRIW.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	0.00	-36.36%	-70.83%	0.00%	0.00%
NIO MBeCW251126 SI FKVW.SI	0.092	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SATS MB eCW260330 SI FETW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-22.22%	0.00%	0.00%
HSI 25200MBePW260129 SI FBKW.SI	0.132	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
亮星控股 SI ENV.SI	0.070	0.00%	0.000	0.00	0.00	0.00%	1,295.00萬	0.00%	-4.11%	+2.94%	0.00%
皇勝酒業 SI EMI.SI	0.350	0.00%	0.000	0.00	0.00	0.00%	54.85億	0.00%	-1.41%	-4.11%	-15.72%
N522100N 270901 SI EJUS.SI	100.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-0.89%	-1.77%	+2.97%
FPTrea 4.49%270916XB# SI EHZB.SI	1.037	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.19%	-0.10%	0.00%	+0.88%
澳洲海外投資 SI EH5.SI	0.520	0.00%	0.000	0.00	0.00	0.00%	8.83億	-5.45%	-11.11%	+4.82%	+10.85%

1 ...38 39 40 41 42 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-volume?page=40"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:39,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"GRQ.SI","nameCN":"Don Agro","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.128,"changeRate5Day":-0.261364,"changeRate20Day":-0.177215,"changeRate60Day":-0.1875,"changeRateWTD":-0.261364,"changeRateMTD":-0.261364,"changeRateQTD":-0.166667,"changeRateYTD":-0.336735,"amount":0,"eps":-0.070265,"lyrEps":-0.151205,"lyrPeRate":0,"pbRate":0.290875,"roa":-0.068148,"roe":-0.08022,"dividePrice":0,"divideRate":0,"floatMarketCap":2235154.48,"shares":150000000,"floatShares":17193496},{"symbol":"GRO.SI","nameCN":"CGS FG CSI1000 S$","changeRate":0.013601,"change":0.021,"latestPrice":1.565,"volume":0,"market":"SI","high":1.565,"low":1.565,"preClose":1.544,"open":1.565,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.626,"week52Low":1.17,"changeRate5Day":0.000639,"changeRate20Day":-0.020038,"changeRate60Day":0.005784,"changeRateWTD":0.000639,"changeRateMTD":0.000639,"changeRateQTD":-0.016342,"changeRateYTD":0.182918,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRKW.SI","nameCN":"Baidu MB eCW260105","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"SI","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.038,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.478632,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GQEW.SI","nameCN":"SIMSCI 420MBePW260330","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"SI","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.057,"changeRate5Day":0,"changeRate20Day":-0.191781,"changeRate60Day":-0.358696,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.337079,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GFGW.SI","nameCN":"YangzijiMBeCW251229","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"SI","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.026,"changeRate5Day":-0.038961,"changeRate20Day":-0.119048,"changeRate60Day":0.072464,"changeRateWTD":-0.038961,"changeRateMTD":-0.038961,"changeRateQTD":-0.026316,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"G1N.SI","nameCN":"Lyxor MSIndia US$","changeRate":0.006807,"change":0.22,"latestPrice":32.54,"volume":0,"market":"SI","high":32.54,"low":32.54,"preClose":32.32,"open":32.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.07,"week52Low":28.39,"changeRate5Day":-0.007322,"changeRate20Day":0.006184,"changeRate60Day":0.020063,"changeRateWTD":-0.007322,"changeRateMTD":-0.007322,"changeRateQTD":0.042615,"changeRateYTD":0.020063,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FYFS.SI","nameCN":"N524100X 290401","changeRate":0,"change":0,"latestPrice":97,"volume":0,"market":"SI","high":97,"low":97,"preClose":97,"open":97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98,"week52Low":97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010204,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXEW.SI","nameCN":"CATL MBePW 260105","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.820513,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.820513,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FUPW.SI","nameCN":"Geely MB eCW251202","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.37037,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.190476,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FTUW.SI","nameCN":"Alibaba MB eCW260105","changeRate":0,"change":0,"latestPrice":0.097,"volume":0,"market":"SI","high":0.097,"low":0.097,"preClose":0.097,"open":0.097,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.225,"week52Low":0.02,"changeRate5Day":0.054348,"changeRate20Day":-0.378205,"changeRate60Day":0.054348,"changeRateWTD":0.054348,"changeRateMTD":0.054348,"changeRateQTD":-0.568889,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FRQ.SI","nameCN":"新加坡疼痛護理集團","changeRate":0,"change":0,"latestPrice":0.159,"volume":0,"market":"SI","high":0.159,"low":0.159,"preClose":0.159,"open":0.159,"turnoverRate":0,"peRate":18.930824,"amplitude":0,"marketValue":27189000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0.012739,"changeRate60Day":0.012739,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.019231,"changeRateYTD":0.432432,"amount":0,"eps":0.008399,"lyrEps":0.01149,"lyrPeRate":13.83812,"pbRate":1.472302,"roa":0.01709,"roe":-0.179529,"dividePrice":0,"divideRate":0,"floatMarketCap":7330498.953,"shares":171000000,"floatShares":46103767},{"symbol":"FRIW.SI","nameCN":"PopMart MB eCW260203","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.006,"changeRate5Day":-0.363636,"changeRate20Day":-0.708333,"changeRate60Day":0,"changeRateWTD":-0.363636,"changeRateMTD":-0.363636,"changeRateQTD":-0.890625,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FKVW.SI","nameCN":"NIO MBeCW251126","changeRate":0,"change":0,"latestPrice":0.092,"volume":0,"market":"SI","high":0.092,"low":0.092,"preClose":0.092,"open":0.092,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FETW.SI","nameCN":"SATS MB eCW260330","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.222222,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.363636,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FBKW.SI","nameCN":"HSI 25200MBePW260129","changeRate":0,"change":0,"latestPrice":0.132,"volume":0,"market":"SI","high":0.132,"low":0.132,"preClose":0.132,"open":0.132,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.129,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.076923,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ENV.SI","nameCN":"亮星控股","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"SI","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":6.456373,"amplitude":0,"marketValue":12950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.052,"changeRate5Day":0,"changeRate20Day":-0.041096,"changeRate60Day":0.029412,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.041096,"changeRateYTD":0,"amount":0,"eps":0.010842,"lyrEps":0.014172,"lyrPeRate":4.939317,"pbRate":0.596081,"roa":0.037415,"roe":0.094187,"dividePrice":0,"divideRate":0,"floatMarketCap":1507898,"shares":185000000,"floatShares":21541400},{"symbol":"EMI.SI","nameCN":"皇勝酒業","changeRate":0,"change":0,"latestPrice":0.35,"volume":0,"market":"SI","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0,"peRate":38.508727,"amplitude":0,"marketValue":5485200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4202,"week52Low":0.29,"changeRate5Day":0,"changeRate20Day":-0.014085,"changeRate60Day":-0.041096,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.027778,"changeRateYTD":-0.157236,"amount":0,"eps":0.009089,"lyrEps":0.403425,"lyrPeRate":0.867571,"pbRate":2.297368,"roa":0.035024,"roe":0.062596,"dividePrice":0.004428,"divideRate":0.012651,"floatMarketCap":1115753656.85,"shares":15672000000,"floatShares":3187867591},{"symbol":"EJUS.SI","nameCN":"N522100N 270901","changeRate":0,"change":0,"latestPrice":100,"volume":0,"market":"SI","high":100,"low":100,"preClose":100,"open":100,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.8,"week52Low":97.117,"changeRate5Day":0,"changeRate20Day":-0.00893,"changeRate60Day":-0.017682,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.00893,"changeRateYTD":0.029686,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EHZB.SI","nameCN":"FPTrea 4.49%270916XB#","changeRate":0,"change":0,"latestPrice":1.037,"volume":0,"market":"SI","high":1.037,"low":1.037,"preClose":1.037,"open":1.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":1.005,"changeRate5Day":-0.001925,"changeRate20Day":-0.000963,"changeRate60Day":0,"changeRateWTD":-0.001925,"changeRateMTD":-0.001925,"changeRateQTD":0,"changeRateYTD":0.008755,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EH5.SI","nameCN":"澳洲海外投資","changeRate":0,"change":0,"latestPrice":0.52,"volume":0,"market":"SI","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0,"peRate":9.840107,"amplitude":0,"marketValue":882960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7179,"week52Low":0.402,"changeRate5Day":-0.054545,"changeRate20Day":-0.111111,"changeRate60Day":0.048176,"changeRateWTD":-0.054545,"changeRateMTD":-0.054545,"changeRateQTD":-0.020531,"changeRateYTD":0.108506,"amount":0,"eps":0.052845,"lyrEps":0.055846,"lyrPeRate":9.31132,"pbRate":0.510732,"roa":0.031685,"roe":0.054052,"dividePrice":0.021512,"divideRate":0.041369,"floatMarketCap":68640000,"shares":1698000000,"floatShares":132000000}]}}}