股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

德寶房地產 SI BTF.SI	0.128	0.00%	0.000	0.00	0.00	0.00%	960.00萬	+40.50%	+40.50%	+40.50%	+40.50%
外灘中心 SI BTE.SI	0.485	0.00%	0.000	0.00	0.00	0.00%	3.68億	+2.11%	+11.49%	+36.62%	+25.97%
萊佛士醫療 SI BSL.SI	1.010	0.00%	0.000	0.00	0.00	0.00%	18.66億	0.00%	-2.88%	+5.76%	+21.75%
揚子江船業 SI BS6.SI	3.190	0.00%	0.000	0.00	0.00	0.00%	125.55億	+2.90%	+9.62%	+41.78%	+12.70%
USP集團 SI BRS.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	379.21萬	0.00%	0.00%	0.00%	0.00%
盛世企業 SI BRD.SI	0.047	0.00%	0.000	0.00	0.00	0.00%	1,915.67萬	+6.82%	+4.44%	+17.50%	-2.08%
南方包裝 SI BQP.SI	0.325	0.00%	0.000	0.00	0.00	0.00%	2,285.37萬	+12.07%	-2.99%	-7.14%	-28.57%
明輝環球企業 SI BQN.SI	0.102	0.00%	0.000	0.00	0.00	0.00%	3,060.00萬	0.00%	-5.56%	-8.93%	-10.53%
長運 SI BQM.SI	0.795	0.00%	0.000	0.00	0.00	0.00%	1.84億	+1.27%	+6.00%	+37.07%	+30.33%
新明華 SI BQF.SI	1.650	0.00%	0.000	0.00	0.00	0.00%	1.81億	-1.79%	+47.74%	+132.03%	+145.17%
恆益德國際 SI BQD.SI	0.345	0.00%	0.000	0.00	0.00	0.00%	1.05億	0.00%	0.00%	+13.11%	+4.55%
速印控股 SI BQC.SI	0.082	0.00%	0.000	0.00	0.00	0.00%	2,200.16萬	+1.23%	-1.20%	-2.38%	+7.89%
友發 SI BPF.SI	0.425	0.00%	0.000	0.00	0.00	0.00%	1.24億	0.00%	-1.16%	-5.56%	-7.91%
KENCANA AGRI LIMITED SI BNE.SI	0.280	0.00%	0.000	0.00	0.00	0.00%	8,036.31萬	+1.82%	+145.61%	+211.11%	+250.00%
吉寶有限公司 SI BN4.SI	8.640	0.00%	0.000	0.00	0.00	0.00%	156.53億	+0.12%	+2.25%	+18.67%	+32.35%
鴻通電子 SI BN2.SI	0.850	0.00%	0.000	0.00	0.00	0.00%	3.47億	+10.39%	+10.39%	+29.12%	+42.67%
新絲路 SI BMT.SI	0.075	0.00%	0.000	0.00	0.00	0.00%	1,563.49萬	0.00%	0.00%	0.00%	0.00%
北京華聯商業信託 SI BMGU.SI	0.445	0.00%	0.000	0.00	0.00	0.00%	2.31億	+1.14%	+0.50%	+2.82%	+0.54%
愛文思控股 SI BLZ.SI	0.150	0.00%	0.000	0.00	0.00	0.00%	1,519.03萬	+15.38%	+36.36%	+111.27%	+25.00%
GRP LTD SI BLU.SI	0.046	0.00%	0.000	0.00	0.00	0.00%	828.91萬	-4.17%	-14.81%	-16.36%	-33.33%

1 ...39 40 41 42 43 ...58

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-volume?page=41"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:40,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":58,"list":[{"symbol":"BTF.SI","nameCN":"德寶房地產","changeRate":0,"change":0,"latestPrice":0.128,"volume":0,"market":"SI","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9599960.064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.128,"changeRate5Day":0.405049,"changeRate20Day":0.405049,"changeRate60Day":0.405049,"changeRateWTD":0.405049,"changeRateMTD":0.405049,"changeRateQTD":0.405049,"changeRateYTD":0.405049,"amount":0,"eps":-0.96807,"lyrEps":-0.81535,"lyrPeRate":0,"pbRate":0.19997,"roa":0.00408,"roe":-0.205844,"dividePrice":0,"divideRate":0,"floatMarketCap":9282198.4,"shares":74999688,"floatShares":72517175},{"symbol":"BTE.SI","nameCN":"外灘中心","changeRate":0,"change":0,"latestPrice":0.485,"volume":0,"market":"SI","high":0.485,"low":0.485,"preClose":0.485,"open":0.485,"turnoverRate":0,"peRate":38.565522,"amplitude":0,"marketValue":368002883.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.35,"changeRate5Day":0.021053,"changeRate20Day":0.114943,"changeRate60Day":0.366197,"changeRateWTD":0.021053,"changeRateMTD":0.043011,"changeRateQTD":0.347222,"changeRateYTD":0.25974,"amount":0,"eps":0.012576,"lyrEps":0.017877,"lyrPeRate":27.129832,"pbRate":1.030855,"roa":0.022421,"roe":0.026647,"dividePrice":0.036,"divideRate":0.074227,"floatMarketCap":54998214.785,"shares":758768832,"floatShares":113398381},{"symbol":"BSL.SI","nameCN":"萊佛士醫療","changeRate":0,"change":0,"latestPrice":1.01,"volume":0,"market":"SI","high":1.01,"low":1.01,"preClose":1.01,"open":1.01,"turnoverRate":0,"peRate":29.428904,"amplitude":0,"marketValue":1865507092.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.8003,"changeRate5Day":0,"changeRate20Day":-0.028846,"changeRate60Day":0.057592,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015075,"changeRateYTD":0.217454,"amount":0,"eps":0.03432,"lyrEps":0.033509,"lyrPeRate":30.141156,"pbRate":1.830457,"roa":0.035494,"roe":0.061776,"dividePrice":0.025,"divideRate":0.024752,"floatMarketCap":790070981.97,"shares":1847036725,"floatShares":782248497},{"symbol":"BS6.SI","nameCN":"揚子江船業","changeRate":0,"change":0,"latestPrice":3.19,"volume":0,"market":"SI","high":3.19,"low":3.19,"preClose":3.19,"open":3.19,"turnoverRate":0,"peRate":9.009933,"amplitude":0,"marketValue":12554529611.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.23,"week52Low":1.704,"changeRate5Day":0.029032,"changeRate20Day":0.09622,"changeRate60Day":0.417778,"changeRateWTD":0.029032,"changeRateMTD":0.09622,"changeRateQTD":0.436937,"changeRateYTD":0.127009,"amount":0,"eps":0.354054,"lyrEps":1.679146,"lyrPeRate":1.899775,"pbRate":2.51201,"roa":0.097996,"roe":0.306737,"dividePrice":0.115638,"divideRate":0.03625,"floatMarketCap":8059033777.63,"shares":3935589220,"floatShares":2526342877},{"symbol":"BRS.SI","nameCN":"USP集團","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3792070.926,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017366,"lyrEps":-0.017366,"lyrPeRate":0,"pbRate":0.145619,"roa":-0.00278,"roe":-0.057865,"dividePrice":0,"divideRate":0,"floatMarketCap":2409220.968,"shares":90287403,"floatShares":57362404},{"symbol":"BRD.SI","nameCN":"盛世企業","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"SI","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":118.300221,"amplitude":0,"marketValue":19156730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.036,"changeRate5Day":0.068182,"changeRate20Day":0.044444,"changeRate60Day":0.175,"changeRateWTD":0.068182,"changeRateMTD":0,"changeRateQTD":0.205128,"changeRateYTD":-0.020833,"amount":0,"eps":0.000397,"lyrEps":0.003375,"lyrPeRate":13.925926,"pbRate":0.183034,"roa":-0.003479,"roe":0.001668,"dividePrice":0,"divideRate":0,"floatMarketCap":6004634.836,"shares":407590000,"floatShares":127758188},{"symbol":"BQP.SI","nameCN":"南方包裝","changeRate":0,"change":0,"latestPrice":0.325,"volume":0,"market":"SI","high":0.325,"low":0.325,"preClose":0.325,"open":0.325,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22853728.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.27,"changeRate5Day":0.12069,"changeRate20Day":-0.029851,"changeRate60Day":-0.071429,"changeRateWTD":0.12069,"changeRateMTD":0.015625,"changeRateQTD":-0.177215,"changeRateYTD":-0.285714,"amount":0,"eps":-0.10792,"lyrEps":-0.268697,"lyrPeRate":0,"pbRate":0.263389,"roa":-0.016166,"roe":-0.083794,"dividePrice":0,"divideRate":0,"floatMarketCap":2076811.75,"shares":70319164,"floatShares":6390190},{"symbol":"BQN.SI","nameCN":"明輝環球企業","changeRate":0,"change":0,"latestPrice":0.102,"volume":0,"market":"SI","high":0.102,"low":0.102,"preClose":0.102,"open":0.102,"turnoverRate":0,"peRate":17.495711,"amplitude":0,"marketValue":30599998.674,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1821,"week52Low":0.102,"changeRate5Day":0,"changeRate20Day":-0.055556,"changeRate60Day":-0.089286,"changeRateWTD":0,"changeRateMTD":-0.009709,"changeRateQTD":-0.142857,"changeRateYTD":-0.105263,"amount":0,"eps":0.00583,"lyrEps":0.008953,"lyrPeRate":11.392829,"pbRate":0.59127,"roa":-0.001506,"roe":0.020521,"dividePrice":0.005,"divideRate":0.04902,"floatMarketCap":4018544.796,"shares":299999987,"floatShares":39397498},{"symbol":"BQM.SI","nameCN":"長運","changeRate":0,"change":0,"latestPrice":0.795,"volume":0,"market":"SI","high":0.795,"low":0.795,"preClose":0.795,"open":0.795,"turnoverRate":0,"peRate":9.591487,"amplitude":0,"marketValue":184309026.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.86,"week52Low":0.4809,"changeRate5Day":0.012739,"changeRate20Day":0.06,"changeRate60Day":0.37069,"changeRateWTD":0.012739,"changeRateMTD":-0.00625,"changeRateQTD":0.272,"changeRateYTD":0.303279,"amount":0,"eps":0.082886,"lyrEps":0.082886,"lyrPeRate":9.591487,"pbRate":0.571866,"roa":0.02596,"roe":0.060841,"dividePrice":0.0175,"divideRate":0.022013,"floatMarketCap":101039811.09,"shares":231835253,"floatShares":127094102},{"symbol":"BQF.SI","nameCN":"新明華","changeRate":0,"change":0,"latestPrice":1.65,"volume":0,"market":"SI","high":1.65,"low":1.65,"preClose":1.65,"open":1.65,"turnoverRate":0,"peRate":7.084616,"amplitude":0,"marketValue":180912469.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8136,"week52Low":0.3055,"changeRate5Day":-0.017857,"changeRate20Day":0.477436,"changeRate60Day":1.320349,"changeRateWTD":-0.017857,"changeRateMTD":0.115242,"changeRateQTD":0.746032,"changeRateYTD":1.451709,"amount":0,"eps":0.232899,"lyrEps":0.232944,"lyrPeRate":7.083247,"pbRate":2.219159,"roa":0.115643,"roe":0.365613,"dividePrice":0.0025,"divideRate":0.001515,"floatMarketCap":2750375.1,"shares":109643921,"floatShares":1666894},{"symbol":"BQD.SI","nameCN":"恆益德國際","changeRate":0,"change":0,"latestPrice":0.345,"volume":0,"market":"SI","high":0.345,"low":0.345,"preClose":0.345,"open":0.345,"turnoverRate":0,"peRate":6.860231,"amplitude":0,"marketValue":104942566.785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.131148,"changeRateWTD":0,"changeRateMTD":-0.028169,"changeRateQTD":0.045455,"changeRateYTD":0.045455,"amount":0,"eps":0.05029,"lyrEps":0.166193,"lyrPeRate":2.0759,"pbRate":1.602501,"roa":0.069855,"roe":0.259194,"dividePrice":0,"divideRate":0,"floatMarketCap":21431821.935,"shares":304181353,"floatShares":62121223},{"symbol":"BQC.SI","nameCN":"速印控股","changeRate":0,"change":0,"latestPrice":0.082,"volume":0,"market":"SI","high":0.082,"low":0.082,"preClose":0.082,"open":0.082,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22001604.664,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.068,"changeRate5Day":0.012346,"changeRate20Day":-0.012048,"changeRate60Day":-0.02381,"changeRateWTD":0.012346,"changeRateMTD":0.012346,"changeRateQTD":0.025,"changeRateYTD":0.078947,"amount":0,"eps":-0.00235,"lyrEps":-0.00415,"lyrPeRate":0,"pbRate":0.808259,"roa":-0.014761,"roe":-0.028338,"dividePrice":0,"divideRate":0,"floatMarketCap":4721636.752,"shares":268312252,"floatShares":57580936},{"symbol":"BPF.SI","nameCN":"友發","changeRate":0,"change":0,"latestPrice":0.425,"volume":0,"market":"SI","high":0.425,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0,"peRate":26.387681,"amplitude":0,"marketValue":124036169.675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5043,"week52Low":0.4044,"changeRate5Day":0,"changeRate20Day":-0.011628,"changeRate60Day":-0.055556,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.044944,"changeRateYTD":-0.07909,"amount":0,"eps":0.016106,"lyrEps":0.03287,"lyrPeRate":12.929723,"pbRate":0.452715,"roa":0.005772,"roe":0.019661,"dividePrice":0.023,"divideRate":0.054118,"floatMarketCap":36920296.125,"shares":291849811,"floatShares":86871285},{"symbol":"BNE.SI","nameCN":"KENCANA AGRI LIMITED","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":2.963588,"amplitude":0,"marketValue":80363129.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.068,"changeRate5Day":0.018182,"changeRate20Day":1.45614,"changeRate60Day":2.111111,"changeRateWTD":0.018182,"changeRateMTD":0.244444,"changeRateQTD":2.111111,"changeRateYTD":2.5,"amount":0,"eps":0.09448,"lyrEps":0.041608,"lyrPeRate":6.729475,"pbRate":1.238343,"roa":0.10046,"roe":0.531357,"dividePrice":0,"divideRate":0,"floatMarketCap":15235081.12,"shares":287011177,"floatShares":54411004},{"symbol":"BN4.SI","nameCN":"吉寶有限公司","changeRate":0,"change":0,"latestPrice":8.64,"volume":0,"market":"SI","high":8.64,"low":8.64,"preClose":8.64,"open":8.64,"turnoverRate":0,"peRate":15.779439,"amplitude":0,"marketValue":15653490917.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.84,"week52Low":5.3542,"changeRate5Day":0.001159,"changeRate20Day":0.022485,"changeRate60Day":0.186732,"changeRateWTD":0.001159,"changeRateMTD":-0.012571,"changeRateQTD":0.185136,"changeRateYTD":0.323509,"amount":0,"eps":0.547548,"lyrEps":0.516141,"lyrPeRate":16.739612,"pbRate":1.473343,"roa":0.019542,"roe":0.083526,"dividePrice":0.34,"divideRate":0.039352,"floatMarketCap":12139808160.960001,"shares":1811746634,"floatShares":1405070389},{"symbol":"BN2.SI","nameCN":"鴻通電子","changeRate":0,"change":0,"latestPrice":0.85,"volume":0,"market":"SI","high":0.85,"low":0.85,"preClose":0.85,"open":0.85,"turnoverRate":0,"peRate":12.446083,"amplitude":0,"marketValue":347312326.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.5286,"changeRate5Day":0.103896,"changeRate20Day":0.103896,"changeRate60Day":0.291205,"changeRateWTD":0.103896,"changeRateMTD":0.125828,"changeRateQTD":0.211689,"changeRateYTD":0.426653,"amount":0,"eps":0.068295,"lyrEps":0.415903,"lyrPeRate":2.043746,"pbRate":1.451791,"roa":0.035255,"roe":0.1166,"dividePrice":0.024685,"divideRate":0.029041,"floatMarketCap":239530891.65,"shares":408602737,"floatShares":281801049},{"symbol":"BMT.SI","nameCN":"新絲路","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15634850.175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04922,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":-0.380685,"roa":-0.086489,"roe":-6.604326,"dividePrice":0,"divideRate":0,"floatMarketCap":8262432,"shares":208464669,"floatShares":110165760},{"symbol":"BMGU.SI","nameCN":"北京華聯商業信託","changeRate":0,"change":0,"latestPrice":0.445,"volume":0,"market":"SI","high":0.445,"low":0.445,"preClose":0.445,"open":0.445,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":231222000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4917,"week52Low":0.2587,"changeRate5Day":0.011364,"changeRate20Day":0.004968,"changeRate60Day":0.028189,"changeRateWTD":0.011364,"changeRateMTD":0.034884,"changeRateQTD":0.016446,"changeRateYTD":0.005423,"amount":0,"eps":-0.004938,"lyrEps":-0.004393,"lyrPeRate":0,"pbRate":0.682528,"roa":0.019593,"roe":0.008127,"dividePrice":0.005,"divideRate":0.011236,"floatMarketCap":58250810.165,"shares":519600000,"floatShares":130900697},{"symbol":"BLZ.SI","nameCN":"愛文思控股","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"SI","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15190255.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.061,"changeRate5Day":0.153846,"changeRate20Day":0.363636,"changeRate60Day":1.112676,"changeRateWTD":0.153846,"changeRateMTD":0.25,"changeRateQTD":0.875,"changeRateYTD":0.25,"amount":0,"eps":-0.029811,"lyrEps":-0.028952,"lyrPeRate":0,"pbRate":0.526982,"roa":-0.055732,"roe":-0.141894,"dividePrice":0,"divideRate":0,"floatMarketCap":7035793.35,"shares":101268367,"floatShares":46905289},{"symbol":"BLU.SI","nameCN":"GRP LTD","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"SI","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8289062.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.031,"changeRate5Day":-0.041667,"changeRate20Day":-0.148148,"changeRate60Day":-0.163636,"changeRateWTD":-0.041667,"changeRateMTD":-0.041667,"changeRateQTD":-0.342857,"changeRateYTD":-0.333333,"amount":0,"eps":-0.032819,"lyrEps":-0.032819,"lyrPeRate":0,"pbRate":0.2932,"roa":-0.118043,"roe":-0.307213,"dividePrice":0,"divideRate":0,"floatMarketCap":2911243.032,"shares":180197010,"floatShares":63287892}]}}}