股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

謝美麗 SI 5OX.SI	0.029	0.00%	0.000	0.00	0.00	0.00%	951.20萬	-12.12%	-23.68%	-32.56%	-32.56%
吉達捷通 SI 5OR.SI	0.039	0.00%	0.000	0.00	0.00	0.00%	799.50萬	0.00%	0.00%	+14.71%	-7.14%
日本食品 SI 5OI.SI	0.118	0.00%	0.000	0.00	0.00	0.00%	2,053.20萬	0.00%	+2.61%	-28.92%	-29.34%
Sunpower cb7%300403 SI 5O6B.SI	1.851	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-0.05%	-16.09%
明鑄造控股 SI 5NF.SI	0.076	0.00%	0.000	0.00	0.00	0.00%	3,564.40萬	+33.33%	+16.92%	-23.23%	-11.63%
羅蘭素 SI 5IE.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	702.40萬	0.00%	0.00%	0.00%	0.00%
高鴻 SI 5I1.SI	0.041	0.00%	0.000	0.00	0.00	0.00%	4,542.80萬	0.00%	0.00%	-4.65%	-8.89%
澳洲集團 SI 5GJ.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	2,765.70萬	0.00%	0.00%	0.00%	0.00%
英特拉資源 SI 5GI.SI	0.036	0.00%	0.000	0.00	0.00	0.00%	2,278.80萬	0.00%	0.00%	0.00%	0.00%
亞昇集團有限公司 SI 5FW.SI	0.028	0.00%	0.000	0.00	0.00	0.00%	1,324.40萬	0.00%	+7.69%	-24.32%	-17.65%
裴格瑞 SI 5F4.SI	0.032	0.00%	0.000	0.00	0.00	0.00%	1,148.80萬	-5.88%	-17.95%	-38.46%	-27.27%
Sevens Atelier SI 5EW.SI	0.021	0.00%	0.000	0.00	0.00	0.00%	451.50萬	-27.59%	-27.59%	+5.00%	-40.00%
麥達斯 SI 5EN.SI	0.192	0.00%	0.000	0.00	0.00	0.00%	3.65億	0.00%	0.00%	0.00%	0.00%
ADVENTUS HOLDINGS LIMITED SI 5EF.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	1,322.80萬	+33.33%	+100.00%	+33.33%	+33.33%
祥發控股 SI 5EB.SI	0.053	0.00%	0.000	0.00	0.00	0.00%	1,070.60萬	+1.92%	-7.02%	-3.64%	+23.26%
美特爾 SI 5DX.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	528.00萬	-20.00%	0.00%	0.00%	0.00%
鴻翊化學品 SI 5DS.SI	0.430	0.00%	0.000	0.00	0.00	0.00%	5,719.00萬	0.00%	+1.18%	+1.18%	+2.38%
榮控股 SI 5DO.SI	0.082	0.00%	0.000	0.00	0.00	0.00%	1,139.80萬	+2.50%	-6.82%	+9.33%	-5.75%
以斯拉控股 SI 5DN.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	3,232.86萬	0.00%	0.00%	0.00%	0.00%
英利國際置業股份有限公司 SI 5DM.SI	0.024	0.00%	0.000	0.00	0.00	0.00%	6,136.80萬	-4.00%	0.00%	-11.11%	-7.69%

1 ...44 45 46 47 48 49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-volume?page=46"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:45,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"5OX.SI","nameCN":"謝美麗","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9512000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.02,"changeRate5Day":-0.121212,"changeRate20Day":-0.236842,"changeRate60Day":-0.325581,"changeRateWTD":-0.121212,"changeRateMTD":0.035714,"changeRateQTD":0.035714,"changeRateYTD":-0.325581,"amount":0,"eps":-0.002773,"lyrEps":0.002588,"lyrPeRate":11.205564,"pbRate":-0.953297,"roa":-0.012636,"roe":-0.068832,"dividePrice":0,"divideRate":0,"floatMarketCap":692240.933,"shares":328000000,"floatShares":23870377},{"symbol":"5OR.SI","nameCN":"吉達捷通","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"SI","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7994999.961,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.147059,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.071429,"amount":0,"eps":-0.003558,"lyrEps":-0.003558,"lyrPeRate":0,"pbRate":0.768307,"roa":-0.010478,"roe":-0.047945,"dividePrice":0,"divideRate":0,"floatMarketCap":848461.419,"shares":204999999,"floatShares":21755421},{"symbol":"5OI.SI","nameCN":"日本食品","changeRate":0,"change":0,"latestPrice":0.118,"volume":0,"market":"SI","high":0.118,"low":0.118,"preClose":0.118,"open":0.118,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20532000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0.026087,"changeRate60Day":-0.289157,"changeRateWTD":0,"changeRateMTD":-0.056,"changeRateQTD":-0.056,"changeRateYTD":-0.293413,"amount":0,"eps":-0.054961,"lyrEps":-0.045334,"lyrPeRate":0,"pbRate":1.127822,"roa":-0.082129,"roe":-0.41544,"dividePrice":0.002,"divideRate":0.016949,"floatMarketCap":4355261.292,"shares":174000000,"floatShares":36908994},{"symbol":"5O6B.SI","nameCN":"Sunpower cb7%300403","changeRate":0,"change":0,"latestPrice":1.851,"volume":0,"market":"SI","high":1.851,"low":1.851,"preClose":1.851,"open":1.851,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.206,"week52Low":0.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.00054,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.160925,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5NF.SI","nameCN":"明鑄造控股","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35644000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.02,"changeRate5Day":0.333333,"changeRate20Day":0.169231,"changeRate60Day":-0.232323,"changeRateWTD":0.333333,"changeRateMTD":0.310345,"changeRateQTD":0.310345,"changeRateYTD":-0.116279,"amount":0,"eps":-0.0074,"lyrEps":-0.0074,"lyrPeRate":0,"pbRate":1.187935,"roa":-0.007427,"roe":-0.1088,"dividePrice":0,"divideRate":0,"floatMarketCap":11335412.084,"shares":469000000,"floatShares":149150159},{"symbol":"5IE.SI","nameCN":"羅蘭素","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":5.333333,"amplitude":0,"marketValue":7023999.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.003,"lyrEps":0.007221,"lyrPeRate":2.21576,"pbRate":2.977533,"roa":0.027544,"roe":-0.39098,"dividePrice":0,"divideRate":0,"floatMarketCap":2100517.008,"shares":438999999,"floatShares":131282313},{"symbol":"5I1.SI","nameCN":"高鴻","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"SI","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45428000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.0392,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.046512,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.088889,"amount":0,"eps":-0.005046,"lyrEps":-0.001063,"lyrPeRate":0,"pbRate":0.746116,"roa":-0.056552,"roe":-0.07494,"dividePrice":0.0009,"divideRate":0.021951,"floatMarketCap":8824583.176,"shares":1108000000,"floatShares":215233736},{"symbol":"5GJ.SI","nameCN":"澳洲集團","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27657000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.010324,"lyrPeRate":0,"pbRate":4.854281,"roa":-0.062981,"roe":-1.372152,"dividePrice":0,"divideRate":0,"floatMarketCap":27434072.844,"shares":3073000000,"floatShares":3048230316},{"symbol":"5GI.SI","nameCN":"英特拉資源","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22788000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04615,"lyrEps":-0.03588,"lyrPeRate":0,"pbRate":0.735008,"roa":-0.276563,"roe":-0.683318,"dividePrice":0.001399,"divideRate":0.038861,"floatMarketCap":12346811.604,"shares":633000000,"floatShares":342966989},{"symbol":"5FW.SI","nameCN":"亞昇集團有限公司","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13244000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0.076923,"changeRate60Day":-0.243243,"changeRateWTD":0,"changeRateMTD":0.076923,"changeRateQTD":0.076923,"changeRateYTD":-0.176471,"amount":0,"eps":-0.005418,"lyrEps":-0.005418,"lyrPeRate":0,"pbRate":0.650659,"roa":-0.069083,"roe":-0.117575,"dividePrice":0,"divideRate":0,"floatMarketCap":4368865.368,"shares":473000000,"floatShares":156030906},{"symbol":"5F4.SI","nameCN":"裴格瑞","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"SI","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11488000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.014,"changeRate5Day":-0.058824,"changeRate20Day":-0.179487,"changeRate60Day":-0.384615,"changeRateWTD":-0.058824,"changeRateMTD":-0.058824,"changeRateQTD":-0.058824,"changeRateYTD":-0.272727,"amount":0,"eps":-0.014115,"lyrEps":-0.013772,"lyrPeRate":0,"pbRate":0.571415,"roa":-0.045049,"roe":-0.217533,"dividePrice":0,"divideRate":0,"floatMarketCap":1305891.52,"shares":359000000,"floatShares":40809110},{"symbol":"5EW.SI","nameCN":"Sevens Atelier","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4515000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.013,"changeRate5Day":-0.275862,"changeRate20Day":-0.275862,"changeRate60Day":0.05,"changeRateWTD":-0.275862,"changeRateMTD":-0.275862,"changeRateQTD":-0.275862,"changeRateYTD":-0.4,"amount":0,"eps":-0.0256,"lyrEps":-0.0256,"lyrPeRate":0,"pbRate":2.663717,"roa":-0.09401,"roe":-1.235453,"dividePrice":0,"divideRate":0,"floatMarketCap":506359.203,"shares":215000000,"floatShares":24112343},{"symbol":"5EN.SI","nameCN":"麥達斯","changeRate":0,"change":0,"latestPrice":0.192,"volume":0,"market":"SI","high":0.192,"low":0.192,"preClose":0.192,"open":0.192,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":364800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.192,"week52Low":0.192,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.344,"lyrEps":0.014796,"lyrPeRate":12.97648,"pbRate":0.4831,"roa":0.016172,"roe":0.039693,"dividePrice":0,"divideRate":0,"floatMarketCap":273744355.968,"shares":1900000000,"floatShares":1425751854},{"symbol":"5EF.SI","nameCN":"ADVENTUS HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13228000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0.333333,"changeRate20Day":1,"changeRate60Day":0.333333,"changeRateWTD":0.333333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.333333,"amount":0,"eps":-0.0012,"lyrEps":-0.0012,"lyrPeRate":0,"pbRate":1.89279,"roa":-0.017804,"roe":-1.24303,"dividePrice":0,"divideRate":0,"floatMarketCap":4621729.292,"shares":3307000000,"floatShares":1155432323},{"symbol":"5EB.SI","nameCN":"祥發控股","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"SI","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10706000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.032,"changeRate5Day":0.019231,"changeRate20Day":-0.070175,"changeRate60Day":-0.036364,"changeRateWTD":0.019231,"changeRateMTD":0.019231,"changeRateQTD":0.019231,"changeRateYTD":0.232558,"amount":0,"eps":-0.0048,"lyrEps":-0.001622,"lyrPeRate":0,"pbRate":0.477882,"roa":-0.023194,"roe":-0.042889,"dividePrice":0,"divideRate":0,"floatMarketCap":3174393.024,"shares":202000000,"floatShares":59894208},{"symbol":"5DX.SI","nameCN":"美特爾","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.003,"changeRate5Day":-0.2,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.2,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001,"lyrEps":-0.000951,"lyrPeRate":0,"pbRate":-3.913981,"roa":-0.413709,"roe":-2.161103,"dividePrice":0,"divideRate":0,"floatMarketCap":4083038.748,"shares":1320000000,"floatShares":1020759687},{"symbol":"5DS.SI","nameCN":"鴻翊化學品","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"SI","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":7.556454,"amplitude":0,"marketValue":57190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.342,"changeRate5Day":0,"changeRate20Day":0.011765,"changeRate60Day":0.011765,"changeRateWTD":0,"changeRateMTD":0.011765,"changeRateQTD":0.011765,"changeRateYTD":0.02381,"amount":0,"eps":0.056905,"lyrEps":0.0288,"lyrPeRate":14.930556,"pbRate":0.932775,"roa":0.022669,"roe":0.063248,"dividePrice":0.01,"divideRate":0.023256,"floatMarketCap":4967848.91,"shares":133000000,"floatShares":11553137},{"symbol":"5DO.SI","nameCN":"榮控股","changeRate":0,"change":0,"latestPrice":0.082,"volume":0,"market":"SI","high":0.082,"low":0.082,"preClose":0.082,"open":0.082,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11398000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.069,"changeRate5Day":0.025,"changeRate20Day":-0.068182,"changeRate60Day":0.093333,"changeRateWTD":0.025,"changeRateMTD":-0.057471,"changeRateQTD":-0.057471,"changeRateYTD":-0.057471,"amount":0,"eps":-0.029329,"lyrEps":-0.028977,"lyrPeRate":0,"pbRate":0.209896,"roa":-0.016699,"roe":-0.072678,"dividePrice":0,"divideRate":0,"floatMarketCap":1337317.746,"shares":139000000,"floatShares":16308753},{"symbol":"5DN.SI","nameCN":"以斯拉控股","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32328573.167,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2938961197,"floatShares":0},{"symbol":"5DM.SI","nameCN":"英利國際置業股份有限公司","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":65.21739,"amplitude":0,"marketValue":61368000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.021,"changeRate5Day":-0.04,"changeRate20Day":0,"changeRate60Day":-0.111111,"changeRateWTD":-0.04,"changeRateMTD":-0.04,"changeRateQTD":-0.04,"changeRateYTD":-0.076923,"amount":0,"eps":0.000368,"lyrEps":0.002,"lyrPeRate":12,"pbRate":0.191725,"roa":0.002766,"roe":0.003722,"dividePrice":0,"divideRate":0,"floatMarketCap":15455251.08,"shares":2557000000,"floatShares":643968795}]}}}