股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

珠江電器貿易 SI 42E.SI	0.440	0.00%	0.000	0.00	0.00	0.00%	9,152.00萬	0.00%	+1.15%	0.00%	0.00%
IX生物製藥 SI 42C.SI	0.430	0.00%	0.000	0.00	0.00	0.00%	4.51億	+30.30%	+109.76%	+127.51%	+216.18%
沛盛創投 SI 41T.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	766.50萬	+66.67%	+25.00%	0.00%	+25.00%
賢能 SI 41O.SI	0.600	0.00%	0.000	0.00	0.00	0.00%	2.62億	-0.83%	+2.56%	-9.15%	-5.73%
黑金天然資源 SI 41H.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	322.50萬	0.00%	0.00%	0.00%	0.00%
GSS 能源 SI 41F.SI	0.012	0.00%	0.000	0.00	0.00	0.00%	1,280.40萬	+20.00%	+20.00%	+9.09%	0.00%
華中環球 SI 41B.SI	0.870	0.00%	0.000	0.00	0.00	0.00%	1.64億	+2.35%	-4.40%	+40.32%	+61.11%
智闊控股 SI 40W.SI	0.045	0.00%	0.000	0.00	0.00	0.00%	1,849.50萬	-6.25%	-15.09%	-40.79%	-18.18%
Alset SI 40V.SI	0.024	0.00%	0.000	0.00	0.00	0.00%	8,383.20萬	+14.29%	+9.09%	+9.09%	+4.35%
國際眼科中心 SI 40T.SI	0.335	0.00%	0.000	0.00	0.00	0.00%	1.93億	-1.47%	+4.69%	0.00%	+6.35%
偉誠 SI 40N.SI	0.062	0.00%	0.000	0.00	0.00	0.00%	837.00萬	0.00%	-4.62%	+10.71%	+37.78%
聯盟礦產 SI 40F.SI	0.078	0.00%	0.000	0.00	0.00	0.00%	1.15億	0.00%	0.00%	0.00%	0.00%
康銀控股 SI 40B.SI	0.045	0.00%	0.000	0.00	0.00	0.00%	495.00萬	+2.27%	+7.14%	-43.75%	-43.75%
9R SI 1Y1.SI	0.039	0.00%	0.000	0.00	0.00	0.00%	4,368.00萬	0.00%	+5.41%	-4.88%	-7.14%
CLIFE MBeCW261005 SI 1W2W.SI	0.057	0.00%	0.000	0.00	0.00	0.00%	0.00	+14.00%	0.00%	0.00%	0.00%
NKY 38000MBePW240913 SI 1W0W.SI	0.049	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Mooreast SI 1V3.SI	0.110	0.00%	0.000	0.00	0.00	0.00%	2,849.00萬	0.00%	-14.06%	-22.54%	-26.67%
元豪控股有限公司 SI 1U8.SI	0.114	0.00%	0.000	0.00	0.00	0.00%	418.54萬	0.00%	+14.00%	+26.67%	+11.76%
Avi-Tech Hldg SI 1R6.SI	0.198	0.00%	0.000	0.00	0.00	0.00%	3,385.80萬	+16.47%	+15.12%	0.00%	0.00%
南昌 SI 1MZ.SI	1.550	0.00%	0.000	0.00	0.00	0.00%	6.22億	+2.65%	+3.33%	+40.91%	+64.89%

1 ...45 46 47 48 49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-volume?page=47"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:46,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"42E.SI","nameCN":"珠江電器貿易","changeRate":0,"change":0,"latestPrice":0.44,"volume":0,"market":"SI","high":0.44,"low":0.44,"preClose":0.44,"open":0.44,"turnoverRate":0,"peRate":9.606987,"amplitude":0,"marketValue":91520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.335,"changeRate5Day":0,"changeRate20Day":0.011494,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.011494,"changeRateQTD":0.011494,"changeRateYTD":0,"amount":0,"eps":0.0458,"lyrEps":0.0458,"lyrPeRate":9.606987,"pbRate":1.25041,"roa":0.073322,"roe":0.133208,"dividePrice":0.026,"divideRate":0.059091,"floatMarketCap":20746479.6,"shares":208000000,"floatShares":47151090},{"symbol":"42C.SI","nameCN":"IX生物製藥","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"SI","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":450640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.015,"changeRate5Day":0.30303,"changeRate20Day":1.097561,"changeRate60Day":1.275132,"changeRateWTD":0.30303,"changeRateMTD":1.205128,"changeRateQTD":1.205128,"changeRateYTD":2.161765,"amount":0,"eps":-0.006681,"lyrEps":-0.011567,"lyrPeRate":0,"pbRate":109.008224,"roa":-0.248403,"roe":-1.555177,"dividePrice":0,"divideRate":0,"floatMarketCap":205668149.89,"shares":1048000000,"floatShares":478298023},{"symbol":"41T.SI","nameCN":"沛盛創投","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7665000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0.666667,"changeRate20Day":0.25,"changeRate60Day":0,"changeRateWTD":0.666667,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":0.25,"amount":0,"eps":-0.000608,"lyrEps":-0.001888,"lyrPeRate":0,"pbRate":0.57584,"roa":-0.078488,"roe":-0.070053,"dividePrice":0,"divideRate":0,"floatMarketCap":2224216.185,"shares":1533000000,"floatShares":444843237},{"symbol":"41O.SI","nameCN":"賢能","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"SI","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":12.599748,"amplitude":0,"marketValue":261600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0337,"week52Low":0.4224,"changeRate5Day":-0.008264,"changeRate20Day":0.025641,"changeRate60Day":-0.09146,"changeRateWTD":-0.008264,"changeRateMTD":0.034483,"changeRateQTD":0.034483,"changeRateYTD":-0.057345,"amount":0,"eps":0.04762,"lyrEps":0.04762,"lyrPeRate":12.599748,"pbRate":0.988363,"roa":0.033416,"roe":0.081255,"dividePrice":0.02,"divideRate":0.033333,"floatMarketCap":98364549,"shares":436000000,"floatShares":163940915},{"symbol":"41H.SI","nameCN":"黑金天然資源","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001563,"lyrEps":-0.002679,"lyrPeRate":0,"pbRate":-0.223271,"roa":-0.072313,"roe":0.913527,"dividePrice":0,"divideRate":0,"floatMarketCap":3223231.215,"shares":1075000000,"floatShares":1074410405},{"symbol":"41F.SI","nameCN":"GSS 能源","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12804000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.008,"changeRate5Day":0.2,"changeRate20Day":0.2,"changeRate60Day":0.090909,"changeRateWTD":0.2,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":0,"eps":-0.0073,"lyrEps":-0.007399,"lyrPeRate":0,"pbRate":0.529989,"roa":-0.024971,"roe":-0.297103,"dividePrice":0,"divideRate":0,"floatMarketCap":6386700.684,"shares":1067000000,"floatShares":532225057},{"symbol":"41B.SI","nameCN":"華中環球","changeRate":0,"change":0,"latestPrice":0.87,"volume":0,"market":"SI","high":0.87,"low":0.87,"preClose":0.87,"open":0.87,"turnoverRate":0,"peRate":8.055555,"amplitude":0,"marketValue":164430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.935,"week52Low":0.2072,"changeRate5Day":0.023529,"changeRate20Day":-0.043956,"changeRate60Day":0.403226,"changeRateWTD":0.023529,"changeRateMTD":0.191781,"changeRateQTD":0.191781,"changeRateYTD":0.611111,"amount":0,"eps":0.108,"lyrEps":0.108,"lyrPeRate":8.055556,"pbRate":1.264039,"roa":0.038661,"roe":0.164338,"dividePrice":0.011,"divideRate":0.012644,"floatMarketCap":21897465,"shares":189000000,"floatShares":25169500},{"symbol":"40W.SI","nameCN":"智闊控股","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18495000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.029,"changeRate5Day":-0.0625,"changeRate20Day":-0.150943,"changeRate60Day":-0.407895,"changeRateWTD":-0.0625,"changeRateMTD":-0.081633,"changeRateQTD":-0.081633,"changeRateYTD":-0.181818,"amount":0,"eps":-0.016361,"lyrEps":-0.014093,"lyrPeRate":0,"pbRate":0.635829,"roa":-0.057432,"roe":0.028758,"dividePrice":0,"divideRate":0,"floatMarketCap":7611831.72,"shares":411000000,"floatShares":169151816},{"symbol":"40V.SI","nameCN":"Alset","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83832000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.019,"changeRate5Day":0.142857,"changeRate20Day":0.090909,"changeRate60Day":0.090909,"changeRateWTD":0.142857,"changeRateMTD":0.043478,"changeRateQTD":0.043478,"changeRateYTD":0.043478,"amount":0,"eps":-0.005269,"lyrEps":-0.005269,"lyrPeRate":0,"pbRate":1.300043,"roa":-0.152251,"roe":-0.251498,"dividePrice":0,"divideRate":0,"floatMarketCap":7655647.68,"shares":3493000000,"floatShares":318985320},{"symbol":"40T.SI","nameCN":"國際眼科中心","changeRate":0,"change":0,"latestPrice":0.335,"volume":0,"market":"SI","high":0.335,"low":0.335,"preClose":0.335,"open":0.335,"turnoverRate":0,"peRate":15.185857,"amplitude":0,"marketValue":192960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.31,"changeRate5Day":-0.014706,"changeRate20Day":0.046875,"changeRate60Day":0,"changeRateWTD":-0.014706,"changeRateMTD":-0.014706,"changeRateQTD":-0.014706,"changeRateYTD":0.063492,"amount":0,"eps":0.02206,"lyrEps":0.0232,"lyrPeRate":14.439655,"pbRate":1.89563,"roa":0.083161,"roe":0.137387,"dividePrice":0.007,"divideRate":0.020896,"floatMarketCap":47999305.515,"shares":576000000,"floatShares":143281509},{"symbol":"40N.SI","nameCN":"偉誠","changeRate":0,"change":0,"latestPrice":0.062,"volume":0,"market":"SI","high":0.062,"low":0.062,"preClose":0.062,"open":0.062,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":-0.046154,"changeRate60Day":0.107143,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.377778,"amount":0,"eps":-0.014478,"lyrEps":-0.019466,"lyrPeRate":0,"pbRate":1.847185,"roa":-0.125027,"roe":-0.355329,"dividePrice":0,"divideRate":0,"floatMarketCap":1245313.71,"shares":135000000,"floatShares":20085705},{"symbol":"40F.SI","nameCN":"聯盟礦產","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":77.999996,"amplitude":0,"marketValue":115128000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.001,"lyrEps":-0.05011,"lyrPeRate":0,"pbRate":0.60954,"roa":-0.215168,"roe":-0.490114,"dividePrice":0,"divideRate":0,"floatMarketCap":97787778.894,"shares":1476000000,"floatShares":1253689473},{"symbol":"40B.SI","nameCN":"康銀控股","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.025,"changeRate5Day":0.022727,"changeRate20Day":0.071429,"changeRate60Day":-0.4375,"changeRateWTD":0.022727,"changeRateMTD":0.022727,"changeRateQTD":0.022727,"changeRateYTD":-0.4375,"amount":0,"eps":-0.0062,"lyrEps":-0.033717,"lyrPeRate":0,"pbRate":1.860174,"roa":-0.070413,"roe":-0.217696,"dividePrice":0,"divideRate":0,"floatMarketCap":630355.365,"shares":110000000,"floatShares":14007897},{"symbol":"1Y1.SI","nameCN":"9R","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"SI","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":43680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0.054054,"changeRate60Day":-0.04878,"changeRateWTD":0,"changeRateMTD":0.026316,"changeRateQTD":0.026316,"changeRateYTD":-0.071429,"amount":0,"eps":-0.001459,"lyrEps":-0.001824,"lyrPeRate":0,"pbRate":3.083935,"roa":-0.123002,"roe":-0.333913,"dividePrice":0,"divideRate":0,"floatMarketCap":13571285.793,"shares":1120000000,"floatShares":347981687},{"symbol":"1W2W.SI","nameCN":"CLIFE MBeCW261005","changeRate":0,"change":0,"latestPrice":0.057,"volume":0,"market":"SI","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.05,"changeRate5Day":0.14,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.14,"changeRateMTD":0.14,"changeRateQTD":0.14,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1W0W.SI","nameCN":"NKY 38000MBePW240913","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1V3.SI","nameCN":"Mooreast","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"SI","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":12.222223,"amplitude":0,"marketValue":28490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.102,"changeRate5Day":0,"changeRate20Day":-0.140625,"changeRate60Day":-0.225352,"changeRateWTD":0,"changeRateMTD":0.037736,"changeRateQTD":0.037736,"changeRateYTD":-0.266667,"amount":0,"eps":0.009,"lyrEps":0.0132,"lyrPeRate":8.333333,"pbRate":1.261904,"roa":0.049098,"roe":0.174826,"dividePrice":0,"divideRate":0,"floatMarketCap":3277218.89,"shares":259000000,"floatShares":29792899},{"symbol":"1U8.SI","nameCN":"元豪控股有限公司","changeRate":0,"change":0,"latestPrice":0.114,"volume":0,"market":"SI","high":0.114,"low":0.114,"preClose":0.114,"open":0.114,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4185361.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.142,"week52Low":0.081,"changeRate5Day":0,"changeRate20Day":0.14,"changeRate60Day":0.266667,"changeRateWTD":0,"changeRateMTD":0.14,"changeRateQTD":0.14,"changeRateYTD":0.117647,"amount":0,"eps":-0.00207,"lyrEps":-0.030098,"lyrPeRate":0,"pbRate":1.721663,"roa":-0.138792,"roe":-0.014065,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":36713700,"floatShares":0},{"symbol":"1R6.SI","nameCN":"Avi-Tech Hldg","changeRate":0,"change":0,"latestPrice":0.198,"volume":0,"market":"SI","high":0.198,"low":0.198,"preClose":0.198,"open":0.198,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33858000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2123,"week52Low":0.1462,"changeRate5Day":0.164706,"changeRate20Day":0.151163,"changeRate60Day":0,"changeRateWTD":0.164706,"changeRateMTD":0.157895,"changeRateQTD":0.157895,"changeRateYTD":0,"amount":0,"eps":-0.000561,"lyrEps":0.003876,"lyrPeRate":51.083591,"pbRate":0.684263,"roa":-0.013848,"roe":-0.001929,"dividePrice":0.0025,"divideRate":0.012626,"floatMarketCap":16550812.08,"shares":171000000,"floatShares":83589960},{"symbol":"1MZ.SI","nameCN":"南昌","changeRate":0,"change":0,"latestPrice":1.55,"volume":0,"market":"SI","high":1.55,"low":1.55,"preClose":1.55,"open":1.55,"turnoverRate":0,"peRate":7.271793,"amplitude":0,"marketValue":621550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.63,"week52Low":0.45,"changeRate5Day":0.02649,"changeRate20Day":0.033333,"changeRate60Day":0.409091,"changeRateWTD":0.02649,"changeRateMTD":0.068966,"changeRateQTD":0.068966,"changeRateYTD":0.648936,"amount":0,"eps":0.213152,"lyrEps":0.6621,"lyrPeRate":2.341036,"pbRate":2.363233,"roa":0.109831,"roe":0.390224,"dividePrice":0,"divideRate":0,"floatMarketCap":378200000,"shares":401000000,"floatShares":244000000}]}}}