股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

友聯鋼鐵 SI BLA.SI	1.400	0.00%	0.000	0.00	0.00	0.00%	1.65億	+199.98%	+199.98%	+199.98%	+199.98%
三達生態城 SI BKZ.SI	0.183	0.00%	0.000	0.00	0.00	0.00%	1,148.51萬	+19.61%	+19.61%	+50.00%	+19.61%
永茂 SI BKX.SI	0.570	0.00%	0.000	0.00	0.00	0.00%	5,058.75萬	0.00%	+3.64%	-17.34%	+3.34%
勝達科技 SI BKW.SI	0.143	0.00%	0.000	0.00	0.00	0.00%	3,389.10萬	0.00%	0.00%	-0.69%	+4.38%
中國神山果農控股有限公司 SI BKV.SI	0.044	0.00%	0.000	0.00	0.00	0.00%	351.25萬	0.00%	-12.00%	-37.14%	-65.62%
力王集團 SI BKK.SI	0.520	0.00%	0.000	0.00	0.00	0.00%	657.80萬	0.00%	+35.06%	-4.59%	+23.81%
新興重型机械 SI BKA.SI	0.690	0.00%	0.000	0.00	0.00	0.00%	7,521.00萬	0.00%	-1.43%	-2.22%	+41.92%
高大 SI BJZ.SI	0.215	0.00%	0.000	0.00	0.00	0.00%	1,788.34萬	0.00%	-2.27%	-8.51%	+10.26%
山田綠色資源 SI BJV.SI	0.101	0.00%	0.000	0.00	0.00	0.00%	1,787.70萬	0.00%	-0.98%	-3.81%	-19.20%
NZ16100X 360801 SI BJIS.SI	88.001	0.00%	0.000	0.00	0.00	0.00%	0.00	+3.53%	+3.53%	+3.53%	-14.06%
NX16100F 260601 SI BJHS.SI	99.800	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+0.30%	+0.91%	-2.16%
NA16100H 460301 SI BJGS.SI	95.100	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.06%	+1.06%	+2.15%	+2.15%
威霸機構威霸機構有限公司 SI BJD.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	132.65萬	0.00%	-5.26%	-25.00%	-5.26%
環球資源服務 SI BGO.SI	0.170	0.00%	0.000	0.00	0.00	0.00%	409.46萬	0.00%	0.00%	0.00%	0.00%
立鎧企業 SI BFT.SI	0.099	0.00%	0.000	0.00	0.00	0.00%	1,702.80萬	0.00%	0.00%	+30.26%	-52.86%
中嘉國際 SI BFK.SI	0.435	0.00%	0.000	0.00	0.00	0.00%	1,378.95萬	0.00%	-4.40%	-6.45%	-24.35%
毅馬 SI BCZ.SI	0.120	0.00%	0.000	0.00	0.00	0.00%	1,135.77萬	0.00%	0.00%	-0.83%	-18.92%
仟湖魚業集團 SI BCV.SI	0.170	0.00%	0.000	0.00	0.00	0.00%	1,938.00萬	-2.86%	0.00%	+11.11%	-4.06%
元邦房地產 SI BCD.SI	0.152	0.00%	0.000	0.00	0.00	0.00%	1,054.88萬	0.00%	0.00%	0.00%	0.00%
承興大健康 SI BAC.SI	0.043	0.00%	0.000	0.00	0.00	0.00%	387.00萬	0.00%	0.00%	-39.44%	-61.61%

1 ...42 43 44 45 46 ...51

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-volume?page=44"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:43,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":51,"list":[{"symbol":"BLA.SI","nameCN":"友聯鋼鐵","changeRate":0,"change":0,"latestPrice":1.4,"volume":0,"market":"SI","high":1.4,"low":1.4,"preClose":1.4,"open":1.4,"turnoverRate":0,"peRate":5.010396,"amplitude":0,"marketValue":165389673.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":1.4,"changeRate5Day":1.999786,"changeRate20Day":1.999786,"changeRate60Day":1.999786,"changeRateWTD":1.999786,"changeRateMTD":1.999786,"changeRateQTD":1.999786,"changeRateYTD":1.999786,"amount":0,"eps":0.279419,"lyrEps":0.279419,"lyrPeRate":5.010397,"pbRate":2.130048,"roa":0.032425,"roe":0.153819,"dividePrice":0.02,"divideRate":0.014286,"floatMarketCap":29992572.4,"shares":39378100,"floatShares":21423266},{"symbol":"BKZ.SI","nameCN":"三達生態城","changeRate":0,"change":0,"latestPrice":0.183,"volume":0,"market":"SI","high":0.183,"low":0.183,"preClose":0.183,"open":0.183,"turnoverRate":0,"peRate":6.849982,"amplitude":0,"marketValue":11485080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.183,"week52Low":0.081,"changeRate5Day":0.196078,"changeRate20Day":0.196078,"changeRate60Day":0.5,"changeRateWTD":0.196078,"changeRateMTD":0.196078,"changeRateQTD":0.196078,"changeRateYTD":0.196078,"amount":0,"eps":0.026715,"lyrEps":0.130289,"lyrPeRate":1.40457,"pbRate":0.627489,"roa":-0.013984,"roe":0.096671,"dividePrice":0,"divideRate":0,"floatMarketCap":2240266.968,"shares":62760000,"floatShares":12241896},{"symbol":"BKX.SI","nameCN":"永茂","changeRate":0,"change":0,"latestPrice":0.57,"volume":0,"market":"SI","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0,"peRate":8.392696,"amplitude":0,"marketValue":50587500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7536,"week52Low":0.5467,"changeRate5Day":0,"changeRate20Day":0.036364,"changeRate60Day":-0.173434,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.033358,"amount":0,"eps":0.067916,"lyrEps":0.374321,"lyrPeRate":1.522757,"pbRate":0.287968,"roa":0.010261,"roe":0.035025,"dividePrice":0.01,"divideRate":0.017544,"floatMarketCap":7833878.79,"shares":88750000,"floatShares":13743647},{"symbol":"BKW.SI","nameCN":"勝達科技","changeRate":0,"change":0,"latestPrice":0.143,"volume":0,"market":"SI","high":0.143,"low":0.143,"preClose":0.143,"open":0.143,"turnoverRate":0,"peRate":57.200001,"amplitude":0,"marketValue":33891000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.108,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.006944,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.043796,"amount":0,"eps":0.0025,"lyrEps":0.00347,"lyrPeRate":41.210375,"pbRate":0.544364,"roa":0.004633,"roe":0.013246,"dividePrice":0,"divideRate":0,"floatMarketCap":6615432.681,"shares":237000000,"floatShares":46261767},{"symbol":"BKV.SI","nameCN":"中國神山果農控股有限公司","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3512471.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.133,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":-0.12,"changeRate60Day":-0.371429,"changeRateWTD":0,"changeRateMTD":0.047619,"changeRateQTD":0.047619,"changeRateYTD":-0.65625,"amount":0,"eps":-2.481558,"lyrEps":-1.245375,"lyrPeRate":0,"pbRate":-0.250041,"roa":-0.054098,"roe":-2.328646,"dividePrice":0,"divideRate":0,"floatMarketCap":1465465.1,"shares":79828900,"floatShares":33306025},{"symbol":"BKK.SI","nameCN":"力王集團","changeRate":0,"change":0,"latestPrice":0.52,"volume":0,"market":"SI","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0,"peRate":4.670407,"amplitude":0,"marketValue":6578000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0.350649,"changeRate60Day":-0.045872,"changeRateWTD":0,"changeRateMTD":0.368421,"changeRateQTD":0.368421,"changeRateYTD":0.238095,"amount":0,"eps":0.111339,"lyrEps":0.613122,"lyrPeRate":0.848118,"pbRate":0.2569,"roa":0.025066,"roe":0.056567,"dividePrice":0,"divideRate":0,"floatMarketCap":3345783.48,"shares":12650000,"floatShares":6434199},{"symbol":"BKA.SI","nameCN":"新興重型机械","changeRate":0,"change":0,"latestPrice":0.69,"volume":0,"market":"SI","high":0.69,"low":0.69,"preClose":0.69,"open":0.69,"turnoverRate":0,"peRate":14.335279,"amplitude":0,"marketValue":75210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7337,"week52Low":0.4302,"changeRate5Day":0,"changeRate20Day":-0.014286,"changeRate60Day":-0.022247,"changeRateWTD":0,"changeRateMTD":-0.007194,"changeRateQTD":-0.007194,"changeRateYTD":0.419169,"amount":0,"eps":0.048133,"lyrEps":0.057455,"lyrPeRate":12.009399,"pbRate":0.720575,"roa":0.023953,"roe":0.050293,"dividePrice":0.01,"divideRate":0.014493,"floatMarketCap":7620475.23,"shares":109000000,"floatShares":11044167},{"symbol":"BJZ.SI","nameCN":"高大","changeRate":0,"change":0,"latestPrice":0.215,"volume":0,"market":"SI","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0,"peRate":25.254556,"amplitude":0,"marketValue":17883441.785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":-0.022727,"changeRate60Day":-0.085106,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.102564,"amount":0,"eps":0.008513,"lyrEps":0.006576,"lyrPeRate":32.694647,"pbRate":0.299708,"roa":0.007731,"roe":0.012784,"dividePrice":0,"divideRate":0,"floatMarketCap":6163240.74,"shares":83178799,"floatShares":28666236},{"symbol":"BJV.SI","nameCN":"山田綠色資源","changeRate":0,"change":0,"latestPrice":0.101,"volume":0,"market":"SI","high":0.101,"low":0.101,"preClose":0.101,"open":0.101,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17877000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":-0.009804,"changeRate60Day":-0.038095,"changeRateWTD":0,"changeRateMTD":-0.009804,"changeRateQTD":-0.009804,"changeRateYTD":-0.192,"amount":0,"eps":-0.021197,"lyrEps":-0.11673,"lyrPeRate":0,"pbRate":0.416652,"roa":0.010655,"roe":-0.083583,"dividePrice":0,"divideRate":0,"floatMarketCap":5011990.468,"shares":177000000,"floatShares":49623668},{"symbol":"BJIS.SI","nameCN":"NZ16100X 360801","changeRate":0,"change":0,"latestPrice":88.001,"volume":0,"market":"SI","high":88.001,"low":88.001,"preClose":88.001,"open":88.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.4,"week52Low":85,"changeRate5Day":0.035306,"changeRate20Day":0.035306,"changeRate60Day":0.035306,"changeRateWTD":0.035306,"changeRateMTD":0.035306,"changeRateQTD":0.035306,"changeRateYTD":-0.140615,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJHS.SI","nameCN":"NX16100F 260601","changeRate":0,"change":0,"latestPrice":99.8,"volume":0,"market":"SI","high":99.8,"low":99.8,"preClose":99.8,"open":99.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102,"week52Low":97.8,"changeRate5Day":0,"changeRate20Day":0.003015,"changeRate60Day":0.0091,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.021569,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJGS.SI","nameCN":"NA16100H 460301","changeRate":0,"change":0,"latestPrice":95.1,"volume":0,"market":"SI","high":95.1,"low":95.1,"preClose":95.1,"open":95.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.1,"week52Low":93.1,"changeRate5Day":0.010627,"changeRate20Day":0.010627,"changeRate60Day":0.021482,"changeRateWTD":0.010627,"changeRateMTD":0.010627,"changeRateQTD":0.010627,"changeRateYTD":0.021482,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJD.SI","nameCN":"威霸機構威霸機構有限公司","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1326529.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.052632,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.052632,"changeRateQTD":-0.052632,"changeRateYTD":-0.052632,"amount":0,"eps":-0.060898,"lyrEps":-0.060898,"lyrPeRate":0,"pbRate":0.328919,"roa":-0.137412,"roe":-0.657494,"dividePrice":0,"divideRate":0,"floatMarketCap":124147.818,"shares":73696100,"floatShares":6897101},{"symbol":"BGO.SI","nameCN":"環球資源服務","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"SI","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4094586,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4094586,"shares":24085800,"floatShares":24085800},{"symbol":"BFT.SI","nameCN":"立鎧企業","changeRate":0,"change":0,"latestPrice":0.099,"volume":0,"market":"SI","high":0.099,"low":0.099,"preClose":0.099,"open":0.099,"turnoverRate":0,"peRate":6.644741,"amplitude":0,"marketValue":17028000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2117,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.302632,"changeRateWTD":0,"changeRateMTD":-0.066038,"changeRateQTD":-0.066038,"changeRateYTD":-0.528571,"amount":0,"eps":0.014899,"lyrEps":0.01523,"lyrPeRate":6.500328,"pbRate":1.372119,"roa":0.042927,"roe":0.226486,"dividePrice":0.0066,"divideRate":0.066667,"floatMarketCap":3095523.486,"shares":172000000,"floatShares":31267914},{"symbol":"BFK.SI","nameCN":"中嘉國際","changeRate":0,"change":0,"latestPrice":0.435,"volume":0,"market":"SI","high":0.435,"low":0.435,"preClose":0.435,"open":0.435,"turnoverRate":0,"peRate":7.313465,"amplitude":0,"marketValue":13789500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.335,"changeRate5Day":0,"changeRate20Day":-0.043956,"changeRate60Day":-0.064516,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.243478,"amount":0,"eps":0.059479,"lyrEps":0.277143,"lyrPeRate":1.569587,"pbRate":1.261393,"roa":0.026384,"roe":0.181448,"dividePrice":0,"divideRate":0,"floatMarketCap":2945297.565,"shares":31700000,"floatShares":6770799},{"symbol":"BCZ.SI","nameCN":"毅馬","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":11.733646,"amplitude":0,"marketValue":11357712,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.008264,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.189189,"amount":0,"eps":0.010227,"lyrEps":0.010227,"lyrPeRate":11.733646,"pbRate":0.440238,"roa":0.003377,"roe":0.024915,"dividePrice":0,"divideRate":0,"floatMarketCap":2100774.84,"shares":94647600,"floatShares":17506457},{"symbol":"BCV.SI","nameCN":"仟湖魚業集團","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"SI","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":141.66666,"amplitude":0,"marketValue":19379999.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3068,"week52Low":0.1422,"changeRate5Day":-0.028571,"changeRate20Day":0,"changeRate60Day":0.111111,"changeRateWTD":-0.028571,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.040632,"amount":0,"eps":0.0012,"lyrEps":0.003141,"lyrPeRate":54.122891,"pbRate":0.495415,"roa":0.004892,"roe":0.005085,"dividePrice":0.004,"divideRate":0.023529,"floatMarketCap":6343903.6,"shares":113999999,"floatShares":37317080},{"symbol":"BCD.SI","nameCN":"元邦房地產","changeRate":0,"change":0,"latestPrice":0.152,"volume":0,"market":"SI","high":0.152,"low":0.152,"preClose":0.152,"open":0.152,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10548800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.152,"week52Low":0.152,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.375895,"lyrEps":-2.069971,"lyrPeRate":0,"pbRate":0.19208,"roa":-0.030724,"roe":-0.247485,"dividePrice":0,"divideRate":0,"floatMarketCap":5103141.144,"shares":69400000,"floatShares":33573297},{"symbol":"BAC.SI","nameCN":"承興大健康","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.394366,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.616071,"amount":0,"eps":-0.025587,"lyrEps":-0.035587,"lyrPeRate":0,"pbRate":-0.681098,"roa":-0.698051,"roe":-0.109111,"dividePrice":0,"divideRate":0,"floatMarketCap":650835.702,"shares":90000000,"floatShares":15135714}]}}}