股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

威雅利電子 SI BDR.SI	1.040	0.00%	0.000	0.00	0.00	0.00%	1.07億	0.00%	+11.83%	-6.31%	+133.71%
毅馬 SI BCZ.SI	0.120	0.00%	0.000	0.00	0.00	0.00%	1,135.77萬	0.00%	0.00%	-19.46%	-18.92%
仟湖魚業集團 SI BCV.SI	0.165	0.00%	0.000	0.00	0.00	0.00%	1,881.00萬	0.00%	-2.94%	-0.60%	-6.88%
元邦房地產 SI BCD.SI	0.152	0.00%	0.000	0.00	0.00	0.00%	1,054.88萬	0.00%	0.00%	0.00%	0.00%
Digilife Tech SI BAI.SI	0.545	0.00%	0.000	0.00	0.00	0.00%	735.38萬	+4.81%	-4.39%	-18.05%	-50.00%
承興大健康 SI BAC.SI	0.043	0.00%	0.000	0.00	0.00	0.00%	387.00萬	0.00%	0.00%	-39.44%	-61.61%
大道工業集團有限公司 SI B69.SI	0.194	0.00%	0.000	0.00	0.00	0.00%	8,865.80萬	0.00%	0.00%	0.00%	0.00%
中漁集團 SI B0Z.SI	0.076	0.00%	0.000	0.00	0.00	0.00%	2.80億	0.00%	0.00%	0.00%	0.00%
營養屋國際 SI AZT.SI	0.085	0.00%	0.000	0.00	0.00	0.00%	1,164.50萬	0.00%	0.00%	0.00%	0.00%
聯合食品控股有限公司 SI AZR.SI	0.043	0.00%	0.000	0.00	0.00	0.00%	808.40萬	0.00%	0.00%	0.00%	0.00%
八方電信 SI AZG.SI	0.069	0.00%	0.000	0.00	0.00	0.00%	772.80萬	0.00%	0.00%	0.00%	0.00%
興馬 SI AYV.SI	0.032	0.00%	0.000	0.00	0.00	0.00%	135.65萬	-17.95%	0.00%	+23.08%	-28.89%
寰邦科技 SI AYN.SI	1.300	0.00%	0.000	0.00	0.00	0.00%	4,335.70萬	-1.52%	-1.52%	-2.99%	+40.89%
Captii 公司 SI AWV.SI	0.285	0.00%	0.000	0.00	0.00	0.00%	910.78萬	+1.79%	+14.00%	+32.56%	+42.50%
GYP PROPERTIES LIMITED SI AWS.SI	0.190	0.00%	0.000	0.00	0.00	0.00%	5,223.50萬	0.00%	0.00%	0.00%	+27.52%
上海動力發展 SI AWM.SI	0.029	0.00%	0.000	0.00	0.00	0.00%	88.51萬	0.00%	-50.00%	+2800.00%	+163.64%
布魯克朗普頓控股公司 SI AWC.SI	0.550	0.00%	0.000	0.00	0.00	0.00%	1,950.23萬	0.00%	+5.77%	+7.84%	+3.93%
歐華能源 SI AJ2.SI	0.044	0.00%	0.000	0.00	0.00	0.00%	1,641.20萬	-22.81%	-22.81%	+29.41%	-52.69%
Katrina W281008 SI A95W.SI	0.025	0.00%	0.000	0.00	0.00	0.00%	580.00萬	0.00%	0.00%	+38.89%	+66.67%
Amova Asia exJC US$ SI A94.SI	0.949	-2.37%	-0.023	0.00	0.00	0.00%	0.00	-0.52%	+1.39%	+11.39%	0.00%

1 ...42 43 44 45 46 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-volume?page=44"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:43,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"BDR.SI","nameCN":"威雅利電子","changeRate":0,"change":0,"latestPrice":1.04,"volume":0,"market":"SI","high":1.04,"low":1.04,"preClose":1.04,"open":1.04,"turnoverRate":0,"peRate":31.871024,"amplitude":0,"marketValue":107120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.33,"changeRate5Day":0,"changeRate20Day":0.11828,"changeRate60Day":-0.063063,"changeRateWTD":0,"changeRateMTD":0.149171,"changeRateQTD":-0.063063,"changeRateYTD":1.337079,"amount":0,"eps":0.032632,"lyrEps":-0.702518,"lyrPeRate":0,"pbRate":1.446156,"roa":-0.038534,"roe":-0.267642,"dividePrice":0,"divideRate":0,"floatMarketCap":16584786.4,"shares":103000000,"floatShares":15946910},{"symbol":"BCZ.SI","nameCN":"毅馬","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":11.733646,"amplitude":0,"marketValue":11357712,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.194631,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.189189,"amount":0,"eps":0.010227,"lyrEps":0.010227,"lyrPeRate":11.733646,"pbRate":0.440238,"roa":0.003377,"roe":0.024915,"dividePrice":0,"divideRate":0,"floatMarketCap":2100774.84,"shares":94647600,"floatShares":17506457},{"symbol":"BCV.SI","nameCN":"仟湖魚業集團","changeRate":0,"change":0,"latestPrice":0.165,"volume":0,"market":"SI","high":0.165,"low":0.165,"preClose":0.165,"open":0.165,"turnoverRate":0,"peRate":137.499993,"amplitude":0,"marketValue":18809999.835,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3068,"week52Low":0.148,"changeRate5Day":0,"changeRate20Day":-0.029412,"changeRate60Day":-0.006024,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.029412,"changeRateYTD":-0.068849,"amount":0,"eps":0.0012,"lyrEps":0.003141,"lyrPeRate":52.531041,"pbRate":0.480844,"roa":0.004892,"roe":0.005085,"dividePrice":0.004,"divideRate":0.024242,"floatMarketCap":6157318.2,"shares":113999999,"floatShares":37317080},{"symbol":"BCD.SI","nameCN":"元邦房地產","changeRate":0,"change":0,"latestPrice":0.152,"volume":0,"market":"SI","high":0.152,"low":0.152,"preClose":0.152,"open":0.152,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10548800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.152,"week52Low":0.152,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.378014,"lyrEps":-2.069971,"lyrPeRate":0,"pbRate":0.191003,"roa":-0.030724,"roe":-0.247485,"dividePrice":0,"divideRate":0,"floatMarketCap":5103141.144,"shares":69400000,"floatShares":33573297},{"symbol":"BAI.SI","nameCN":"Digilife Tech","changeRate":0,"change":0,"latestPrice":0.545,"volume":0,"market":"SI","high":0.545,"low":0.545,"preClose":0.545,"open":0.545,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7353848.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.5,"changeRate5Day":0.048077,"changeRate20Day":-0.04386,"changeRate60Day":-0.180451,"changeRateWTD":0.048077,"changeRateMTD":-0.060345,"changeRateQTD":-0.128,"changeRateYTD":-0.5,"amount":0,"eps":-1.228264,"lyrEps":-0.261129,"lyrPeRate":0,"pbRate":0.362509,"roa":0.017235,"roe":-0.021023,"dividePrice":0,"divideRate":0,"floatMarketCap":221866.23,"shares":13493300,"floatShares":407094},{"symbol":"BAC.SI","nameCN":"承興大健康","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.394366,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.616071,"amount":0,"eps":-0.025587,"lyrEps":-0.035587,"lyrPeRate":0,"pbRate":-0.681098,"roa":-0.698051,"roe":-0.109111,"dividePrice":0,"divideRate":0,"floatMarketCap":650835.702,"shares":90000000,"floatShares":15135714},{"symbol":"B69.SI","nameCN":"大道工業集團有限公司","changeRate":0,"change":0,"latestPrice":0.194,"volume":0,"market":"SI","high":0.194,"low":0.194,"preClose":0.194,"open":0.194,"turnoverRate":0,"peRate":11.96423,"amplitude":0,"marketValue":88658000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.193,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.016215,"lyrEps":0.026711,"lyrPeRate":7.262925,"pbRate":0.914245,"roa":0.033554,"roe":0.076342,"dividePrice":0.005,"divideRate":0.025773,"floatMarketCap":40464371.008,"shares":457000000,"floatShares":208579232},{"symbol":"B0Z.SI","nameCN":"中漁集團","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":279908000,"shares":3683000000,"floatShares":3683000000},{"symbol":"AZT.SI","nameCN":"營養屋國際","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"SI","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11645000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.138663,"lyrEps":-0.816113,"lyrPeRate":0,"pbRate":-1.004361,"roa":-0.42518,"roe":-0.277352,"dividePrice":0,"divideRate":0,"floatMarketCap":10022392.5,"shares":137000000,"floatShares":117910500},{"symbol":"AZR.SI","nameCN":"聯合食品控股有限公司","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8084000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01171,"lyrEps":-0.064123,"lyrPeRate":0,"pbRate":0.428216,"roa":-0.044405,"roe":-0.122776,"dividePrice":0,"divideRate":0,"floatMarketCap":2027282.644,"shares":188000000,"floatShares":47146108},{"symbol":"AZG.SI","nameCN":"八方電信","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004166,"lyrEps":-0.0104,"lyrPeRate":0,"pbRate":-5.745725,"roa":-0.138602,"roe":0.239294,"dividePrice":0,"divideRate":0,"floatMarketCap":5849766.939,"shares":112000000,"floatShares":84779231},{"symbol":"AYV.SI","nameCN":"興馬","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"SI","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1356512,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.015,"changeRate5Day":-0.179487,"changeRate20Day":0,"changeRate60Day":0.230769,"changeRateWTD":-0.179487,"changeRateMTD":-0.179487,"changeRateQTD":0.230769,"changeRateYTD":-0.288889,"amount":0,"eps":-0.020868,"lyrEps":0.015191,"lyrPeRate":2.10651,"pbRate":1.13326,"roa":-0.058307,"roe":-0.293075,"dividePrice":0,"divideRate":0,"floatMarketCap":556962.624,"shares":42391000,"floatShares":17405082},{"symbol":"AYN.SI","nameCN":"寰邦科技","changeRate":0,"change":0,"latestPrice":1.3,"volume":0,"market":"SI","high":1.3,"low":1.3,"preClose":1.3,"open":1.3,"turnoverRate":0,"peRate":4.601441,"amplitude":0,"marketValue":43356950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.43,"week52Low":0.8788,"changeRate5Day":-0.015152,"changeRate20Day":-0.015152,"changeRate60Day":-0.029851,"changeRateWTD":-0.015152,"changeRateMTD":-0.029851,"changeRateQTD":-0.044118,"changeRateYTD":0.408909,"amount":0,"eps":0.28252,"lyrEps":0.149617,"lyrPeRate":8.688852,"pbRate":0.661947,"roa":0.075038,"roe":0.154996,"dividePrice":0.0249,"divideRate":0.019154,"floatMarketCap":19823745.5,"shares":33351500,"floatShares":15249035},{"symbol":"AWV.SI","nameCN":"Captii 公司","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"SI","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9107830.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.168,"changeRate5Day":0.017857,"changeRate20Day":0.14,"changeRate60Day":0.325581,"changeRateWTD":0.017857,"changeRateMTD":0.14,"changeRateQTD":0.212766,"changeRateYTD":0.425,"amount":0,"eps":-0.064246,"lyrEps":-0.217323,"lyrPeRate":0,"pbRate":0.300847,"roa":0.007902,"roe":-0.048821,"dividePrice":0,"divideRate":0,"floatMarketCap":2079441.795,"shares":31957300,"floatShares":7296287},{"symbol":"AWS.SI","nameCN":"GYP PROPERTIES LIMITED","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"SI","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52234955.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.131,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.275168,"amount":0,"eps":-0.000309,"lyrEps":-0.000309,"lyrPeRate":0,"pbRate":0.758534,"roa":0.020208,"roe":-0.00121,"dividePrice":0,"divideRate":0,"floatMarketCap":1924492.33,"shares":274920818,"floatShares":10128907},{"symbol":"AWM.SI","nameCN":"上海動力發展","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":885080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":28,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.064516,"changeRateYTD":1.636364,"amount":0,"eps":-0.024084,"lyrEps":-0.20213,"lyrPeRate":0,"pbRate":0.553204,"roa":-0.039534,"roe":-0.393489,"dividePrice":0,"divideRate":0,"floatMarketCap":321997.846,"shares":30520000,"floatShares":11103374},{"symbol":"AWC.SI","nameCN":"布魯克朗普頓控股公司","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"SI","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":9.113958,"amplitude":0,"marketValue":19502340,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5677,"week52Low":0.4859,"changeRate5Day":0,"changeRate20Day":0.057692,"changeRate60Day":0.078431,"changeRateWTD":0,"changeRateMTD":0.047619,"changeRateQTD":0.057692,"changeRateYTD":0.039305,"amount":0,"eps":0.060347,"lyrEps":0.062043,"lyrPeRate":8.86482,"pbRate":0.427749,"roa":0.011975,"roe":0.040678,"dividePrice":0.02,"divideRate":0.036364,"floatMarketCap":6658027.75,"shares":35458800,"floatShares":12105505},{"symbol":"AJ2.SI","nameCN":"歐華能源","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.032,"changeRate5Day":-0.22807,"changeRate20Day":-0.22807,"changeRate60Day":0.294118,"changeRateWTD":-0.22807,"changeRateMTD":-0.22807,"changeRateQTD":-0.137255,"changeRateYTD":-0.526882,"amount":0,"eps":-0.037714,"lyrEps":-0.185321,"lyrPeRate":0,"pbRate":0.449136,"roa":-0.040881,"roe":-0.319326,"dividePrice":0,"divideRate":0,"floatMarketCap":4250698.804,"shares":373000000,"floatShares":96606791},{"symbol":"A95W.SI","nameCN":"Katrina W281008","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5799999.975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.388889,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.666667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":484310,"shares":231999999,"floatShares":19372400},{"symbol":"A94.SI","nameCN":"Amova Asia exJC US$","changeRate":-0.023663,"change":-0.023,"latestPrice":0.949,"volume":0,"market":"SI","high":0.949,"low":0.949,"preClose":0.972,"open":0.949,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.983,"week52Low":0.659,"changeRate5Day":-0.005241,"changeRate20Day":0.013889,"changeRate60Day":0.11385,"changeRateWTD":-0.005241,"changeRateMTD":-0.027664,"changeRateQTD":0.04057,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}