本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

富時海峽指數

 
 
 
 

富時海峽全股指數

 
 
 
 

富時海峽中盤指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

SCG TH SDR

SI

TSCD.SI

0.800+1.27%+0.01013.90萬11.08萬1.27%9.60億+1.27%+20.30%+20.30%+20.23%

百匯生命產業信託

SI

C2PU.SI

4.030+1.26%+0.050111.13萬397.79萬1.26%26.29億-0.49%-1.47%-4.73%+8.12%

永科

SI

AWX.SI

1.620+1.25%+0.020531.16萬843.60萬4.38%5.07億-4.14%+14.08%+39.66%+12.50%

UOB AP GRN REIT US$

SI

GRE.SI

0.570+1.24%+0.0070.000.000.00%0.00+0.18%+0.53%+4.97%+16.09%

UOBAM FTSE CN A50 US$

SI

VK8.SI

1.711+1.24%+0.0210.000.000.00%0.00-1.27%+1.30%+4.46%0.00%

中國環境資源

SI

UIX.SI

0.082+1.23%+0.0011,100.0090.101.23%4,007.91萬-7.87%-17.17%-24.07%+148.48%

勝寶工業信託

SI

M1GU.SI

0.410+1.23%+0.00587.15萬35.39萬2.47%4.61億-0.68%+6.77%+17.01%+23.57%

布米達馬農業

SI

P8Z.SI

0.825+1.23%+0.01044.05萬36.51萬3.68%14.31億-1.20%+9.27%+10.00%+1.08%

立堾集團控股

SI

Q0X.SI

0.083+1.22%+0.001630.50萬52.44萬4.88%1.25億+2.47%+22.06%+43.10%+76.60%

福源金屬製造

SI

BTG.SI

0.415+1.22%+0.0051.49萬6,135.501.22%1.14億-4.60%+12.16%+13.70%+50.91%

福根集團有限公司

SI

E28.SI

1.670+1.21%+0.020682.10萬1,083.03萬5.45%7.13億+1.21%+34.68%+60.58%+51.71%

星雅集團

SI

S85.SI

0.420+1.20%+0.0051.53萬6,426.000.00%3.59億-2.33%+2.44%+2.44%+0.05%

英諾特

SI

M14.SI

0.425+1.19%+0.00590.98萬38.01萬4.76%9,765.63萬-5.56%+3.66%+13.33%+1.82%

豐隆亞洲有限公司

SI

H22.SI

1.700+1.19%+0.020103.20萬173.82萬4.17%12.72億-2.30%+5.59%+55.96%+92.09%

史丹福置地

SI

H07.SI

0.425+1.19%+0.0052.33萬9,900.501.19%6.31億-3.41%-2.30%+18.06%+14.86%

國浩房地產有限公司.

SI

F17.SI

1.700+1.19%+0.02049.94萬84.49萬1.19%18.89億-2.86%+11.11%+18.06%+16.44%

CSOP SEA TECH ETF US$

SI

SQU.SI

0.865+1.17%+0.0101.000.860.00%0.00+0.23%+5.36%+6.14%-4.53%

GLD SG$

SI

GSD.SI

398.300+1.17%+4.5901,708.0067.96萬0.76%1,357.80億+1.04%+2.13%+0.00%+21.66%

ISHARES AXJCLIMATE US$

SI

ICU.SI

1.302+1.17%+0.0150.000.000.00%0.00-1.66%+1.64%+7.43%+14.81%

PHIL AP DIV REIT US$

SI

BYI.SI

0.872+1.16%+0.01020.0017.500.00%0.00-1.25%-0.10%+5.35%+16.66%