股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

HSI 27800MBeCW250929 SI VPXW.SI	0.025	0.00%	0.000	5.00萬	1,280.00	4.00%	0.00	-19.35%	-26.47%	0.00%	0.00%
UOB MB eCW251103 SI VPCW.SI	0.091	0.00%	0.000	0.00	0.00	0.00%	0.00	-13.33%	-28.91%	0.00%	0.00%
CF VN 30 SC ETF SG$ SI VNM.SI	1.231	0.00%	0.000	0.00	0.00	0.00%	0.00	-2.07%	-0.24%	+0.82%	+3.27%
H2G Green W271211 SI VLVW.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-50.00%	-33.33%
KeppelMBeCW251229 SI VKJW.SI	0.092	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Wilmar MB eCW250530 SI VKIW.SI	0.012	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-20.00%
UOBAM FTSE CN A50 US$ SI VK8.SI	1.643	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.06%	-2.09%	0.00%	0.00%
XIAOMI MBeCW251104 SI VJXW.SI	0.071	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Alibaba DiscountSG240517 SI VID.SI	1.074	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ResourcesGbl SI V7R.SI	0.200	0.00%	0.000	0.00	0.00	0.00%	1.00億	+2.56%	-4.76%	+1.01%	-1.38%
Astrea7CLA14.125%320527# SI V7AB.SI	1.026	0.00%	0.000	1.00萬	1.03萬	0.19%	0.00	0.00%	+0.39%	-0.19%	+0.20%
速美建築 SI V5Q.SI	0.825	0.00%	0.000	1.50萬	1.24萬	0.00%	1.37億	-2.94%	+1.85%	+6.98%	+11.20%
METECH INTERNATIONAL LTD SI V3M.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	374.00萬	+37.50%	-4.35%	-12.00%	-31.25%
V2Y Corporation Ltd SI V2Y.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	313.60萬	+16.67%	+16.67%	-12.50%	-61.11%
耀傑集團 SI UV1.SI	0.115	0.00%	0.000	0.00	0.00	0.00%	2,586.55萬	0.00%	0.00%	0.00%	0.00%
Pasture Holdings Ltd. SI UUK.SI	0.076	0.00%	0.000	0.00	0.00	0.00%	1,003.20萬	0.00%	+28.81%	+26.67%	+55.10%
S&P 5200MBePW251219 SI UPPW.SI	0.065	0.00%	0.000	0.00	0.00	0.00%	0.00	+8.33%	-17.72%	0.00%	0.00%
TencentMBePW250603 SI UHTW.SI	0.049	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+308.33%	-34.67%
JAPFA LTD. SI UD2.SI	0.615	0.00%	0.000	0.00	0.00	0.00%	11.67億	0.00%	+1.65%	+1.65%	+33.00%
石利科技有限公司 SI U77.SI	0.205	0.00%	0.000	0.00	0.00	0.00%	6,999.36萬	0.00%	0.00%	-4.65%	-6.82%

1 ...12 13 14 15 16 ...50

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks?page=14"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:13,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":50,"list":[{"symbol":"VPXW.SI","nameCN":"HSI 27800MBeCW250929","changeRate":0,"change":0,"latestPrice":0.025,"volume":50000,"market":"SI","high":0.026,"low":0.025,"preClose":0.025,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0.04,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.017,"changeRate5Day":-0.193548,"changeRate20Day":-0.264706,"changeRate60Day":0,"changeRateWTD":-0.166667,"changeRateMTD":-0.038462,"changeRateQTD":-0.519231,"changeRateYTD":0,"amount":1280,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VPCW.SI","nameCN":"UOB MB eCW251103","changeRate":0,"change":0,"latestPrice":0.091,"volume":0,"market":"SI","high":0.091,"low":0.091,"preClose":0.091,"open":0.091,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.079,"changeRate5Day":-0.133333,"changeRate20Day":-0.289063,"changeRate60Day":0,"changeRateWTD":-0.133333,"changeRateMTD":-0.247934,"changeRateQTD":0.05814,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VNM.SI","nameCN":"CF VN 30 SC ETF SG$","changeRate":0,"change":0,"latestPrice":1.231,"volume":0,"market":"SI","high":1.231,"low":1.231,"preClose":1.231,"open":1.231,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.304,"week52Low":1.046,"changeRate5Day":-0.020684,"changeRate20Day":-0.002431,"changeRate60Day":0.00819,"changeRateWTD":0.011504,"changeRateMTD":-0.036022,"changeRateQTD":0,"changeRateYTD":0.032718,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VLVW.SI","nameCN":"H2G Green W271211","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.333333,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VKJW.SI","nameCN":"KeppelMBeCW251229","changeRate":0,"change":0,"latestPrice":0.092,"volume":0,"market":"SI","high":0.092,"low":0.092,"preClose":0.092,"open":0.092,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.055,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.672727,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VKIW.SI","nameCN":"Wilmar MB eCW250530","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VK8.SI","nameCN":"UOBAM FTSE CN A50 US$","changeRate":0,"change":0,"latestPrice":1.643,"volume":0,"market":"SI","high":1.643,"low":1.643,"preClose":1.643,"open":1.643,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.687,"week52Low":1.538,"changeRate5Day":-0.000608,"changeRate20Day":-0.020858,"changeRate60Day":0,"changeRateWTD":0.002441,"changeRateMTD":-0.000608,"changeRateQTD":0.017968,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VJXW.SI","nameCN":"XIAOMI MBeCW251104","changeRate":0,"change":0,"latestPrice":0.071,"volume":0,"market":"SI","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.183333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VID.SI","nameCN":"Alibaba DiscountSG240517","changeRate":0,"change":0,"latestPrice":1.074,"volume":0,"market":"SI","high":1.074,"low":1.074,"preClose":1.074,"open":1.074,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.074,"week52Low":1.074,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V7R.SI","nameCN":"ResourcesGbl","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":9.232758,"amplitude":0,"marketValue":100000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2197,"week52Low":0.1883,"changeRate5Day":0.025641,"changeRate20Day":-0.047619,"changeRate60Day":0.010101,"changeRateWTD":0,"changeRateMTD":0.025641,"changeRateQTD":0.010101,"changeRateYTD":-0.013807,"amount":0,"eps":0.021662,"lyrEps":0.021662,"lyrPeRate":9.232758,"pbRate":1.536214,"roa":0.117879,"roe":0.224989,"dividePrice":0.007,"divideRate":0.035,"floatMarketCap":15919080,"shares":500000000,"floatShares":79595400},{"symbol":"V7AB.SI","nameCN":"Astrea7CLA14.125%320527#","changeRate":0,"change":0,"latestPrice":1.026,"volume":10000,"market":"SI","high":1.028,"low":1.026,"preClose":1.026,"open":1.028,"turnoverRate":0,"peRate":0,"amplitude":0.001949,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.05,"week52Low":1.007,"changeRate5Day":0,"changeRate20Day":0.003914,"changeRate60Day":-0.001946,"changeRateWTD":0,"changeRateMTD":0.002933,"changeRateQTD":-0.010608,"changeRateYTD":0.001953,"amount":10270,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V5Q.SI","nameCN":"速美建築","changeRate":0,"change":0,"latestPrice":0.825,"volume":15000,"market":"SI","high":0.825,"low":0.825,"preClose":0.825,"open":0.825,"turnoverRate":0.000788,"peRate":4.855798,"amplitude":0,"marketValue":136509487.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8737,"week52Low":0.7029,"changeRate5Day":-0.029412,"changeRate20Day":0.018519,"changeRate60Day":0.069761,"changeRateWTD":-0.017857,"changeRateMTD":0.006098,"changeRateQTD":0.076602,"changeRateYTD":0.11201,"amount":12375,"eps":0.1699,"lyrEps":0.169944,"lyrPeRate":4.85454,"pbRate":1.65028,"roa":0.051915,"roe":0.415712,"dividePrice":0.02,"divideRate":0.024242,"floatMarketCap":15698904.375,"shares":165466046,"floatShares":19028975},{"symbol":"V3M.SI","nameCN":"METECH INTERNATIONAL LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.016,"changeRate5Day":0.375,"changeRate20Day":-0.043478,"changeRate60Day":-0.12,"changeRateWTD":-0.043478,"changeRateMTD":-0.043478,"changeRateQTD":-0.153846,"changeRateYTD":-0.3125,"amount":0,"eps":-0.015239,"lyrEps":-0.015239,"lyrPeRate":0,"pbRate":-5.467836,"roa":-0.713157,"roe":-1.043848,"dividePrice":0,"divideRate":0,"floatMarketCap":1237451.798,"shares":170000000,"floatShares":56247809},{"symbol":"V2Y.SI","nameCN":"V2Y Corporation Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3136000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.004,"changeRate5Day":0.166667,"changeRate20Day":0.166667,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":-0.222222,"changeRateYTD":-0.611111,"amount":0,"eps":-0.002824,"lyrEps":-0.002602,"lyrPeRate":0,"pbRate":8.568306,"roa":-0.476004,"roe":-8.838427,"dividePrice":0,"divideRate":0,"floatMarketCap":1671841.661,"shares":448000000,"floatShares":238834523},{"symbol":"UV1.SI","nameCN":"耀傑集團","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25865483.865,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.049671,"lyrEps":-0.050952,"lyrPeRate":0,"pbRate":8.129152,"roa":-0.011756,"roe":-0.848903,"dividePrice":0,"divideRate":0,"floatMarketCap":25130748.865,"shares":224917251,"floatShares":218528251},{"symbol":"UUK.SI","nameCN":"Pasture Holdings Ltd.","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":6.605532,"amplitude":0,"marketValue":10032000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0.288136,"changeRate60Day":0.266667,"changeRateWTD":0,"changeRateMTD":0.027027,"changeRateQTD":0.266667,"changeRateYTD":0.55102,"amount":0,"eps":0.011506,"lyrEps":0.004234,"lyrPeRate":17.949929,"pbRate":1.611222,"roa":0.071369,"roe":0.27781,"dividePrice":0.024095,"divideRate":0.317039,"floatMarketCap":640566.228,"shares":132000000,"floatShares":8428503},{"symbol":"UPPW.SI","nameCN":"S&P 5200MBePW251219","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.06,"changeRate5Day":0.083333,"changeRate20Day":-0.177215,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.109589,"changeRateQTD":-0.207317,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UHTW.SI","nameCN":"TencentMBePW250603","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":3.083333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":3.083333,"changeRateYTD":-0.346667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UD2.SI","nameCN":"JAPFA LTD.","changeRate":0,"change":0,"latestPrice":0.615,"volume":0,"market":"SI","high":0.615,"low":0.615,"preClose":0.615,"open":0.615,"turnoverRate":0,"peRate":8.461523,"amplitude":0,"marketValue":1166781468.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.615,"week52Low":0.2731,"changeRate5Day":0,"changeRate20Day":0.016529,"changeRate60Day":0.016529,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.016529,"changeRateYTD":0.330017,"amount":0,"eps":0.072682,"lyrEps":0.056709,"lyrPeRate":10.844839,"pbRate":1.135043,"roa":0.084099,"roe":0.168112,"dividePrice":0.018783,"divideRate":0.030541,"floatMarketCap":157921771.32,"shares":1897205640,"floatShares":256783368},{"symbol":"U77.SI","nameCN":"石利科技有限公司","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":51.612833,"amplitude":0,"marketValue":69993617.605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2587,"week52Low":0.196,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.046512,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.068182,"changeRateYTD":-0.068182,"amount":0,"eps":0.003972,"lyrEps":0.003128,"lyrPeRate":65.537084,"pbRate":0.950608,"roa":0.002264,"roe":0.018239,"dividePrice":0.01,"divideRate":0.04878,"floatMarketCap":49457574.095,"shares":341432281,"floatShares":241256459}]}}}