本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

富時海峽指數

 
 
 
 

富時海峽全股指數

 
 
 
 

富時海峽中盤指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

HSI 19800MBePW250929

SI

VBDW.SI

0.0490.00%0.00092.00萬4.42萬4.08%0.00-7.55%-38.75%0.00%0.00%

ResourcesGbl

SI

V7R.SI

0.2000.00%0.0000.000.000.00%1.00億+2.56%-4.76%+1.01%-1.38%

Astrea7CLB6%320527#

SI

V7BB.SI

1.0260.00%0.0000.000.000.00%0.00-0.39%-0.39%-5.09%-0.97%

Astrea7CLA14.125%320527#

SI

V7AB.SI

1.0260.00%0.0000.000.000.00%0.000.00%+0.39%-0.19%+0.20%

速美建築

SI

V5Q.SI

0.8250.00%0.0001.00萬8,250.000.00%1.37億-2.94%+1.85%+6.98%+11.20%

METECH INTERNATIONAL LTD

SI

V3M.SI

0.0220.00%0.0000.000.000.00%374.00萬+37.50%-4.35%-12.00%-31.25%

V2Y Corporation Ltd

SI

V2Y.SI

0.0070.00%0.0000.000.000.00%313.60萬+16.67%+16.67%-12.50%-61.11%

耀傑集團

SI

UV1.SI

0.1150.00%0.0000.000.000.00%2,586.55萬0.00%0.00%0.00%0.00%

Pasture Holdings Ltd.

SI

UUK.SI

0.0760.00%0.0000.000.000.00%1,003.20萬0.00%+28.81%+26.67%+55.10%

SIM LEISURE GROUP LTD.

SI

URR.SI

0.6350.00%0.0002.20萬1.42萬4.72%1.05億-2.31%+13.39%-2.32%-19.42%

S&P 5200MBePW251219

SI

UPPW.SI

0.0650.00%0.0000.000.000.00%0.00+8.33%-17.72%0.00%0.00%

中國環境資源

SI

UIX.SI

0.0920.00%0.0000.000.000.00%4,496.68萬-3.16%-13.21%+5.75%+178.79%

TencentMBePW250603

SI

UHTW.SI

0.0490.00%0.0000.000.000.00%0.000.00%0.00%+308.33%-34.67%

JAPFA LTD.

SI

UD2.SI

0.6150.00%0.0000.000.000.00%11.67億0.00%+1.65%+1.65%+33.00%

IREIT全球

SI

UD1U.SI

0.2900.00%0.00021.03萬6.10萬0.00%3.90億-3.33%+20.83%+16.00%+7.41%

石利科技有限公司

SI

U77.SI

0.2050.00%0.0000.000.000.00%6,999.36萬0.00%0.00%-4.65%-6.82%

華業集團

SI

U14.SI

6.0200.00%0.00038.27萬230.10萬1.16%50.87億-2.59%+5.24%+6.72%+20.37%

大華保險

SI

U13.SI

7.7900.00%0.0000.000.000.00%4.76億0.00%-0.13%+5.67%+12.72%

OxPay Financial

SI

TVV.SI

0.0240.00%0.000136.03萬3.26萬0.00%662.02萬-11.11%+50.00%+9.09%-14.29%

TSH Resources

SI

TSH.SI

0.3350.00%0.0000.000.000.00%4.41億0.00%-1.47%-9.46%-11.84%