股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

LMS Compliance SI LMS.SI	0.370	0.00%	0.000	0.00	0.00	0.00%	3,882.11萬	0.00%	-2.63%	+4.61%	+6.08%
華聯企業有限公司 SI LJ3.SI	1.010	0.00%	0.000	0.00	0.00	0.00%	7.63億	+1.00%	+5.76%	+6.89%	+0.07%
EAGLE HOSPITALITY TRUST SI LIW.SI	0.137	0.00%	0.000	0.00	0.00	0.00%	1.20億	0.00%	0.00%	0.00%	0.00%
XT MSCHINA US$ SI LG9.SI	18.030	0.00%	0.000	0.00	0.00	0.00%	0.00	-1.26%	-1.04%	-2.65%	+17.23%
CSOP LOW CARBON US$ SI LCU.SI	1.522	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.72%	+2.15%	+4.03%	+10.77%
CSOP LOW CARBON S$ SI LCS.SI	1.950	0.00%	0.000	0.00	0.00	0.00%	0.00	-1.27%	+1.40%	-0.05%	+4.33%
Geely MB ePW240903 SI LANW.SI	0.051	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 25800MBeCW250828 SI LACW.SI	0.089	0.00%	0.000	0.00	0.00	0.00%	0.00	-22.61%	0.00%	0.00%	0.00%
AF環球 SI L38.SI	0.065	0.00%	0.000	0.00	0.00	0.00%	6,861.66萬	0.00%	0.00%	-5.80%	-16.67%
一合環保 SI L23.SI	0.023	0.00%	0.000	0.00	0.00	0.00%	3,544.68萬	+4.55%	-4.17%	-4.17%	-8.00%
林増控股 SI L19.SI	0.350	0.00%	0.000	0.00	0.00	0.00%	1.31億	+6.06%	+18.64%	+16.67%	+28.58%
Metis Energy - watch list SI L02.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	6,673.32萬	+15.79%	+29.41%	-15.38%	0.00%
JD MB ePW251003 SI KZVW.SI	0.038	0.00%	0.000	0.00	0.00	0.00%	0.00	+5.56%	-5.00%	+22.58%	0.00%
福味啟控股有限公司 SI KYB.SI	0.160	0.00%	0.000	0.00	0.00	0.00%	1,808.73萬	0.00%	0.00%	-5.88%	-20.00%
XT SingGovBond SG$ SI KV4.SI	160.230	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.05%	+1.64%	+3.65%	+5.44%
OIO SI KUX.SI	0.059	0.00%	0.000	0.00	0.00	0.00%	1,286.49萬	0.00%	0.00%	+31.11%	-24.36%
LiNing MBeCW250703 SI KUSW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-74.07%	-84.09%
國際水泥集團有限公司 SI KUO.SI	0.019	0.00%	0.000	0.00	0.00	0.00%	1.09億	0.00%	0.00%	0.00%	+11.76%
盈申控股 SI KUH.SI	0.059	0.00%	0.000	0.00	0.00	0.00%	261.70萬	-4.84%	+1.72%	-50.83%	-50.83%
UOB MB ePW250930 SI KSYW.SI	0.105	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.94%	-5.41%	+23.53%	0.00%

1 ...18 19 20 21 22 ...50

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks?page=20"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:19,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":50,"list":[{"symbol":"LMS.SI","nameCN":"LMS Compliance","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":24.629955,"amplitude":0,"marketValue":38821139.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3973,"week52Low":0.2624,"changeRate5Day":0,"changeRate20Day":-0.026316,"changeRate60Day":0.046084,"changeRateWTD":0,"changeRateMTD":-0.026316,"changeRateQTD":0.06078,"changeRateYTD":0.06078,"amount":0,"eps":0.015022,"lyrEps":0.049636,"lyrPeRate":7.454267,"pbRate":3.959945,"roa":0.134865,"roe":0.163843,"dividePrice":0.011,"divideRate":0.02973,"floatMarketCap":5440731.97,"shares":104921999,"floatShares":14704681},{"symbol":"LJ3.SI","nameCN":"華聯企業有限公司","changeRate":0,"change":0,"latestPrice":1.01,"volume":0,"market":"SI","high":1.01,"low":1.01,"preClose":1.01,"open":1.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":762910897.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1958,"week52Low":0.8707,"changeRate5Day":0.01,"changeRate20Day":0.057592,"changeRate60Day":0.068896,"changeRateWTD":0.01,"changeRateMTD":0.030612,"changeRateQTD":0.085905,"changeRateYTD":0.000694,"amount":0,"eps":-0.358636,"lyrEps":-0.358636,"lyrPeRate":0,"pbRate":0.235874,"roa":0.016446,"roe":-0.052934,"dividePrice":0.02,"divideRate":0.019802,"floatMarketCap":194056457.06,"shares":755357324,"floatShares":192135106},{"symbol":"LIW.SI","nameCN":"EAGLE HOSPITALITY TRUST","changeRate":0,"change":0,"latestPrice":0.137,"volume":0,"market":"SI","high":0.137,"low":0.137,"preClose":0.137,"open":0.137,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119566766.166,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.137,"week52Low":0.137,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.452949,"lyrEps":0.163507,"lyrPeRate":0.837885,"pbRate":0.803011,"roa":0,"roe":0,"dividePrice":0.059623,"divideRate":0.435204,"floatMarketCap":72428501.167,"shares":872750118,"floatShares":528675191},{"symbol":"LG9.SI","nameCN":"XT MSCHINA US$","changeRate":0,"change":0,"latestPrice":18.03,"volume":0,"market":"SI","high":18.03,"low":18.03,"preClose":18.03,"open":18.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.15,"week52Low":12.89,"changeRate5Day":-0.012596,"changeRate20Day":-0.010428,"changeRate60Day":-0.026458,"changeRateWTD":0.007826,"changeRateMTD":0.032646,"changeRateQTD":0.003898,"changeRateYTD":0.172302,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LCU.SI","nameCN":"CSOP LOW CARBON US$","changeRate":0,"change":0,"latestPrice":1.522,"volume":0,"market":"SI","high":1.522,"low":1.522,"preClose":1.522,"open":1.522,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.534,"week52Low":1.201,"changeRate5Day":-0.007175,"changeRate20Day":0.021477,"changeRate60Day":0.040328,"changeRateWTD":0.003296,"changeRateMTD":0.01738,"changeRateQTD":0.06508,"changeRateYTD":0.107715,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LCS.SI","nameCN":"CSOP LOW CARBON S$","changeRate":0,"change":0,"latestPrice":1.95,"volume":0,"market":"SI","high":1.95,"low":1.95,"preClose":1.95,"open":1.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.979,"week52Low":1.588,"changeRate5Day":-0.012658,"changeRate20Day":0.014041,"changeRate60Day":-0.000513,"changeRateWTD":0.002055,"changeRateMTD":0.009839,"changeRateQTD":0.017745,"changeRateYTD":0.043339,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LANW.SI","nameCN":"Geely MB ePW240903","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"SI","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LACW.SI","nameCN":"HSI 25800MBeCW250828","changeRate":0,"change":0,"latestPrice":0.089,"volume":0,"market":"SI","high":0.089,"low":0.089,"preClose":0.089,"open":0.089,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.119,"week52Low":0.086,"changeRate5Day":-0.226087,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.011111,"changeRateMTD":-0.063158,"changeRateQTD":-0.063158,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"L38.SI","nameCN":"AF環球","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":68616565.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.0483,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.057971,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.057971,"changeRateYTD":-0.166667,"amount":0,"eps":-0.002508,"lyrEps":-0.002508,"lyrPeRate":0,"pbRate":0.450512,"roa":-0.001193,"roe":0.003081,"dividePrice":0.04,"divideRate":0.615385,"floatMarketCap":12527923.265,"shares":1055639464,"floatShares":192737281},{"symbol":"L23.SI","nameCN":"一合環保","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35446777.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.021,"changeRate5Day":0.045455,"changeRate20Day":-0.041667,"changeRate60Day":-0.041667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.041667,"changeRateYTD":-0.08,"amount":0,"eps":-0.016741,"lyrEps":-0.016741,"lyrPeRate":0,"pbRate":0.628077,"roa":0.026711,"roe":-0.328863,"dividePrice":0.001,"divideRate":0.043478,"floatMarketCap":12027463.945,"shares":1541164260,"floatShares":522933215},{"symbol":"L19.SI","nameCN":"林増控股","changeRate":0,"change":0,"latestPrice":0.35,"volume":0,"market":"SI","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0,"peRate":18.184653,"amplitude":0,"marketValue":131118681.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.2359,"changeRate5Day":0.060606,"changeRate20Day":0.186441,"changeRate60Day":0.166667,"changeRateWTD":0.044776,"changeRateMTD":0.147541,"changeRateQTD":0.206897,"changeRateYTD":0.285819,"amount":0,"eps":0.019247,"lyrEps":0.019553,"lyrPeRate":17.900066,"pbRate":0.801572,"roa":0.017637,"roe":0.051941,"dividePrice":0.03,"divideRate":0.085714,"floatMarketCap":19950598.85,"shares":374624804,"floatShares":57001711},{"symbol":"L02.SI","nameCN":"Metis Energy - watch list","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66733157.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.009,"changeRate5Day":0.157895,"changeRate20Day":0.294118,"changeRate60Day":-0.153846,"changeRateWTD":0.1,"changeRateMTD":0.375,"changeRateQTD":-0.153846,"changeRateYTD":0,"amount":0,"eps":-0.004399,"lyrEps":-0.004372,"lyrPeRate":0,"pbRate":0.85209,"roa":-0.031992,"roe":-0.155739,"dividePrice":0,"divideRate":0,"floatMarketCap":10992145.516,"shares":3033325330,"floatShares":499642978},{"symbol":"KZVW.SI","nameCN":"JD MB ePW251003","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"SI","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.029,"changeRate5Day":0.055556,"changeRate20Day":-0.05,"changeRate60Day":0.225806,"changeRateWTD":-0.073171,"changeRateMTD":-0.136364,"changeRateQTD":0.117647,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KYB.SI","nameCN":"福味啟控股有限公司","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"SI","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18087271.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.058824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.058824,"changeRateYTD":-0.2,"amount":0,"eps":-0.03637,"lyrEps":-0.03637,"lyrPeRate":0,"pbRate":6.133357,"roa":-0.001202,"roe":-1.420033,"dividePrice":0,"divideRate":0,"floatMarketCap":8496244,"shares":113045444,"floatShares":53101525},{"symbol":"KV4.SI","nameCN":"XT SingGovBond SG$","changeRate":0,"change":0,"latestPrice":160.23,"volume":0,"market":"SI","high":160.23,"low":160.23,"preClose":160.23,"open":160.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.34,"week52Low":145.63,"changeRate5Day":0.0005,"changeRate20Day":0.016365,"changeRate60Day":0.036484,"changeRateWTD":-0.001869,"changeRateMTD":0.010724,"changeRateQTD":0.037961,"changeRateYTD":0.054353,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KUX.SI","nameCN":"OIO","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"SI","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12864886.516,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.311111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.311111,"changeRateYTD":-0.24359,"amount":0,"eps":-0.027467,"lyrEps":-0.022937,"lyrPeRate":0,"pbRate":-1.958987,"roa":-0.319018,"roe":-11.925275,"dividePrice":0,"divideRate":0,"floatMarketCap":3326001.513,"shares":218048924,"floatShares":56372907},{"symbol":"KUSW.SI","nameCN":"LiNing MBeCW250703","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.740741,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.740741,"changeRateYTD":-0.840909,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KUO.SI","nameCN":"國際水泥集團有限公司","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":950.000024,"amplitude":0,"marketValue":108959924.131,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.055556,"changeRateMTD":-0.05,"changeRateQTD":0,"changeRateYTD":0.117647,"amount":0,"eps":0.00002,"lyrEps":0.000023,"lyrPeRate":826.086957,"pbRate":0.45869,"roa":0.050455,"roe":0.008918,"dividePrice":0,"divideRate":0,"floatMarketCap":10233941.006,"shares":5734732849,"floatShares":538628474},{"symbol":"KUH.SI","nameCN":"盈申控股","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"SI","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":3.065891,"amplitude":0,"marketValue":2616973.969,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.054,"changeRate5Day":-0.048387,"changeRate20Day":0.017241,"changeRate60Day":-0.508333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.508333,"changeRateYTD":-0.508333,"amount":0,"eps":0.019244,"lyrEps":0.019244,"lyrPeRate":3.065891,"pbRate":0.304607,"roa":0.04245,"roe":0.104551,"dividePrice":0,"divideRate":0,"floatMarketCap":340747.538,"shares":44355491,"floatShares":5775382},{"symbol":"KSYW.SI","nameCN":"UOB MB ePW250930","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"SI","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.174,"week52Low":0.075,"changeRate5Day":0.019417,"changeRate20Day":-0.054054,"changeRate60Day":0.235294,"changeRateWTD":0,"changeRateMTD":0.039604,"changeRateQTD":0.329114,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}