股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

詩董橡膠 SI NC2.SI	0.550	0.00%	+0.000	0.00	0.00	0.00%	8.45億	-4.35%	+2.63%	-4.05%	-11.92%
利百 SI N32.SI	0.041	0.00%	+0.000	0.00	0.00	0.00%	1,440.73萬	-2.38%	0.00%	-10.87%	-8.89%
豐樹商業信託 SI N2IU.SI	1.220	0.00%	+0.000	1,002.87萬	1,215.25萬	4.10%	64.26億	+1.62%	-1.60%	+5.07%	+4.18%
HYFLUX 6% CUM PREF CLASS A 10 SI N2H.SI	65.370	0.00%	+0.000	0.00	0.00	0.00%	513.34億	0.00%	0.00%	0.00%	0.00%
聯志國際 SI N0Z.SI	0.960	0.00%	+0.000	0.00	0.00	0.00%	3,103.43萬	+2.13%	-0.52%	+6.67%	+6.67%
NSL LTD. SI N02.SI	0.720	0.00%	+0.000	0.00	0.00	0.00%	2.69億	-2.70%	+2.86%	-3.36%	-3.36%
挪拉電訊 SI N01.SI	0.085	0.00%	+0.000	19.32萬	1.65萬	2.35%	3,076.12萬	+3.66%	-1.16%	-3.41%	-11.46%
Addvalue 6%271104XB# SI MYLB.SI	0.900	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Lenovo MB eCW251003 SI MWUW.SI	0.014	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
美華國際 SI MV4.SI	0.250	0.00%	+0.000	2.00萬	5,000.00	0.00%	3.75億	0.00%	-3.85%	-7.41%	-1.96%
挪迪克 SI MR7.SI	0.350	0.00%	+0.000	7,700.00	2,695.00	0.00%	1.40億	+2.94%	-2.78%	+4.48%	0.00%
NC22300W 720801 SI MOFB.SI	101.100	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+1.00%	0.00%	-7.67%
ALLIANCE HEALTHCARE GROUP LTD SI MIJ.SI	0.102	0.00%	+0.000	0.00	0.00	0.00%	2,105.18萬	0.00%	0.00%	-17.74%	-17.74%
HSTECH 4400MBePW250627 SI MHFW.SI	0.043	0.00%	+0.000	0.00	0.00	0.00%	0.00	-4.44%	+30.30%	-43.42%	0.00%
文祥机械有限公司 SI MF6.SI	0.028	0.00%	+0.000	0.00	0.00	0.00%	1,628.23萬	0.00%	0.00%	+12.00%	+7.69%
豐樹工業信託 SI ME8U.SI	2.020	0.00%	+0.000	605.27萬	1,220.57萬	1.49%	57.59億	-1.46%	-4.27%	-4.72%	-7.12%
NikkoAM SGD IGBond ETF SI MBH.SI	0.995	0.00%	+0.000	73.99萬	73.61萬	0.10%	0.00	+0.40%	+0.40%	+1.95%	+1.76%
HSI 22200MBePW250429 SI MAEW.SI	0.141	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+127.42%	0.00%	0.00%
PRINCIPAL ASEAN40 US$ SI M62.SI	8.870	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-0.11%	-1.66%
豐樹物流信託 SI M44U.SI	1.120	0.00%	+0.000	2,760.43萬	2,601.95萬	3.57%	56.75億	-1.74%	-13.65%	-6.57%	-8.79%

1 ...21 22 23 24 25 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks?page=23"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:22,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":-0.043478,"symbol":"NC2.SI","floatShares":845755237,"roa":0.016629,"nameCN":"詩董橡膠","roe":0.031634,"lyrEps":1.087483,"changeRateMTD":0,"shares":1535999998,"dividePrice":0.03684,"high":0.55,"changeRateQTD":-0.016452,"amplitude":0,"preClose":0.55,"changeRateWTD":-0.067797,"low":0.55,"week52Low":0.4474,"lyrPeRate":0.505755,"pbRate":0.448871,"changeRateYTD":-0.119154,"week52High":0.932,"changeRate":0,"askSize":0,"floatMarketCap":465165380.35,"latestPrice":0.55,"askPrice":0,"peRate":13.728431,"amount":0,"changeRate20Day":0.026311,"bidSize":0,"change":0,"eps":0.040063,"marketValue":844799998.9,"divideRate":0.066982,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.040475,"turnoverRate":0,"open":0.55},{"changeRate5Day":-0.02381,"symbol":"N32.SI","floatShares":112086439,"roa":0.000474,"nameCN":"利百","roe":0.015139,"lyrEps":0.00138,"changeRateMTD":0,"shares":351398000,"dividePrice":0,"high":0.041,"changeRateQTD":-0.068182,"amplitude":0,"preClose":0.041,"changeRateWTD":0,"low":0.041,"week52Low":0.035,"lyrPeRate":29.710145,"pbRate":0.346427,"changeRateYTD":-0.088889,"week52High":0.061,"changeRate":0,"askSize":0,"floatMarketCap":4595543.999,"latestPrice":0.041,"askPrice":0,"peRate":22.943926,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.001787,"marketValue":14407318,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.108696,"turnoverRate":0,"open":0.041},{"changeRate5Day":0.016243,"symbol":"N2IU.SI","floatShares":2678017787,"roa":0.024467,"nameCN":"豐樹商業信託","roe":0.061511,"lyrEps":0.110901,"changeRateMTD":0.016243,"shares":5267580260,"dividePrice":0.0836,"high":1.23,"changeRateQTD":-0.00813,"amplitude":0.040984,"preClose":1.22,"changeRateWTD":0.016243,"low":1.18,"week52Low":1.0726,"lyrPeRate":11.000803,"pbRate":0.668498,"changeRateYTD":0.041845,"week52High":1.4678,"changeRate":0,"askSize":0,"floatMarketCap":3267181700.14,"latestPrice":1.22,"askPrice":0,"peRate":11.000803,"amount":12152509,"changeRate20Day":-0.01605,"bidSize":0,"change":0,"eps":0.110901,"marketValue":6426447917.2,"divideRate":0.068525,"bidPrice":0,"market":"SI","volume":10028700,"changeRate60Day":0.050728,"turnoverRate":0.003745,"open":1.2},{"changeRate5Day":0,"symbol":"N2H.SI","floatShares":785234966,"roa":-0.072323,"nameCN":"HYFLUX 6% CUM PREF CLASS A 10","roe":-2.337104,"lyrEps":-0.113667,"changeRateMTD":0,"shares":785284989,"dividePrice":0,"high":65.37,"changeRateQTD":0,"amplitude":0,"preClose":65.37,"changeRateWTD":0,"low":65.37,"week52Low":65.37,"lyrPeRate":0,"pbRate":-96.465432,"changeRateYTD":0,"week52High":65.37,"changeRate":0,"askSize":0,"floatMarketCap":51330809727.420006,"latestPrice":65.37,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.526897,"marketValue":51334079730.93,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":65.37},{"changeRate5Day":0.021277,"symbol":"N0Z.SI","floatShares":6101298,"roa":0.031533,"nameCN":"聯志國際","roe":0.06114,"lyrEps":1.414713,"changeRateMTD":0,"shares":32327400,"dividePrice":0.047548,"high":0.96,"changeRateQTD":-0.005181,"amplitude":0,"preClose":0.96,"changeRateWTD":0.021277,"low":0.96,"week52Low":0.85,"lyrPeRate":0.678583,"pbRate":0.248835,"changeRateYTD":0.066667,"week52High":0.97,"changeRate":0,"askSize":0,"floatMarketCap":5857246.08,"latestPrice":0.96,"askPrice":0,"peRate":4.061363,"amount":0,"changeRate20Day":-0.005181,"bidSize":0,"change":0,"eps":0.236374,"marketValue":31034304,"divideRate":0.049529,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.066667,"turnoverRate":0,"open":0.96},{"changeRate5Day":-0.027027,"symbol":"N02.SI","floatShares":23024710,"roa":0.049869,"nameCN":"NSL LTD.","roe":0.083092,"lyrEps":0.0569,"changeRateMTD":0,"shares":373558237,"dividePrice":0.02,"high":0.72,"changeRateQTD":-0.006897,"amplitude":0,"preClose":0.72,"changeRateWTD":-0.027027,"low":0.72,"week52Low":0.66,"lyrPeRate":12.653779,"pbRate":0.920214,"changeRateYTD":-0.033557,"week52High":0.78,"changeRate":0,"askSize":0,"floatMarketCap":16577791.2,"latestPrice":0.72,"askPrice":0,"peRate":12.653779,"amount":0,"changeRate20Day":0.028571,"bidSize":0,"change":0,"eps":0.0569,"marketValue":268961930.64,"divideRate":0.027778,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.033557,"turnoverRate":0,"open":0.72},{"changeRate5Day":0.036585,"symbol":"N01.SI","floatShares":349596446,"roa":-0.013001,"nameCN":"挪拉電訊","roe":-0.063399,"lyrEps":-0.00775,"changeRateMTD":0,"shares":361897000,"dividePrice":0.005,"high":0.087,"changeRateQTD":-0.011628,"amplitude":0.023529,"preClose":0.085,"changeRateWTD":0.011905,"low":0.085,"week52Low":0.071,"lyrPeRate":0,"pbRate":0.733983,"changeRateYTD":-0.114583,"week52High":0.112,"changeRate":0,"askSize":0,"floatMarketCap":29715697.91,"latestPrice":0.085,"askPrice":0,"peRate":0,"amount":16516.3,"changeRate20Day":-0.011628,"bidSize":0,"change":0,"eps":-0.0078,"marketValue":30761245,"divideRate":0.058824,"bidPrice":0,"market":"SI","volume":193200,"changeRate60Day":-0.034091,"turnoverRate":0.000553,"open":0.086},{"changeRate5Day":0,"symbol":"MYLB.SI","floatShares":0,"roa":0,"nameCN":"Addvalue 6%271104XB#","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.9,"changeRateQTD":0,"amplitude":0,"preClose":0.9,"changeRateWTD":0,"low":0.9,"week52Low":0.9,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.9,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.9,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.9},{"changeRate5Day":0,"symbol":"MWUW.SI","floatShares":0,"roa":0,"nameCN":"Lenovo MB eCW251003","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.014,"changeRateQTD":0,"amplitude":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.034,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"MV4.SI","floatShares":356289814,"roa":0.03387,"nameCN":"美華國際","roe":0.044187,"lyrEps":0.025859,"changeRateMTD":0,"shares":1500667440,"dividePrice":0.0075,"high":0.25,"changeRateQTD":-0.038462,"amplitude":0,"preClose":0.25,"changeRateWTD":0,"low":0.25,"week52Low":0.225,"lyrPeRate":9.667814,"pbRate":0.351243,"changeRateYTD":-0.019608,"week52High":0.295,"changeRate":0,"askSize":0,"floatMarketCap":89072453.5,"latestPrice":0.25,"askPrice":0,"peRate":7.466056,"amount":5000,"changeRate20Day":-0.038462,"bidSize":0,"change":0,"eps":0.033485,"marketValue":375166860,"divideRate":0.03,"bidPrice":0,"market":"SI","volume":20000,"changeRate60Day":-0.074074,"turnoverRate":0.000056,"open":0.25},{"changeRate5Day":0.029412,"symbol":"MR7.SI","floatShares":82043562,"roa":0.051047,"nameCN":"挪迪克","roe":0.141648,"lyrEps":0.043851,"changeRateMTD":0,"shares":398588400,"dividePrice":0.017513,"high":0.35,"changeRateQTD":0.014493,"amplitude":0,"preClose":0.35,"changeRateWTD":0.029412,"low":0.35,"week52Low":0.2723,"lyrPeRate":7.981574,"pbRate":1.074751,"changeRateYTD":0,"week52High":0.37,"changeRate":0,"askSize":0,"floatMarketCap":28715246.7,"latestPrice":0.35,"askPrice":0,"peRate":7.981574,"amount":2695,"changeRate20Day":-0.027778,"bidSize":0,"change":0,"eps":0.043851,"marketValue":139505940,"divideRate":0.050037,"bidPrice":0,"market":"SI","volume":7700,"changeRate60Day":0.044776,"turnoverRate":0.000094,"open":0.35},{"changeRate5Day":0,"symbol":"MOFB.SI","floatShares":0,"roa":0,"nameCN":"NC22300W 720801","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":101.1,"changeRateQTD":0.00999,"amplitude":0,"preClose":101.1,"changeRateWTD":0,"low":101.1,"week52Low":93.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.076712,"week52High":109.5,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":101.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.00999,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":101.1},{"changeRate5Day":0,"symbol":"MIJ.SI","floatShares":30480036,"roa":0.001918,"nameCN":"ALLIANCE HEALTHCARE GROUP LTD","roe":-0.023368,"lyrEps":0.003496,"changeRateMTD":0,"shares":206390352,"dividePrice":0.003,"high":0.102,"changeRateQTD":0,"amplitude":0,"preClose":0.102,"changeRateWTD":0,"low":0.102,"week52Low":0.1,"lyrPeRate":29.176201,"pbRate":0.911853,"changeRateYTD":-0.177419,"week52High":0.145,"changeRate":0,"askSize":0,"floatMarketCap":3108963.672,"latestPrice":0.102,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0003,"marketValue":21051815.904,"divideRate":0.029412,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.177419,"turnoverRate":0,"open":0.102},{"changeRate5Day":-0.044444,"symbol":"MHFW.SI","floatShares":0,"roa":0,"nameCN":"HSTECH 4400MBePW250627","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.043,"changeRateQTD":0.30303,"amplitude":0,"preClose":0.043,"changeRateWTD":-0.044444,"low":0.043,"week52Low":0.033,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.125,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.043,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.30303,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.434211,"turnoverRate":0,"open":0.043},{"changeRate5Day":0,"symbol":"MF6.SI","floatShares":184508302,"roa":-0.053535,"nameCN":"文祥机械有限公司","roe":-0.111963,"lyrEps":-0.009503,"changeRateMTD":0,"shares":581512400,"dividePrice":0.0004,"high":0.028,"changeRateQTD":0,"amplitude":0,"preClose":0.028,"changeRateWTD":0,"low":0.028,"week52Low":0.018,"lyrPeRate":0,"pbRate":0.349174,"changeRateYTD":0.076923,"week52High":0.038,"changeRate":0,"askSize":0,"floatMarketCap":5166232.456,"latestPrice":0.028,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009503,"marketValue":16282347.2,"divideRate":0.014286,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.12,"turnoverRate":0,"open":0.028},{"changeRate5Day":-0.014634,"symbol":"ME8U.SI","floatShares":2137709953,"roa":0.032537,"nameCN":"豐樹工業信託","roe":0.02395,"lyrEps":0.039418,"changeRateMTD":0,"shares":2850935273,"dividePrice":0.1357,"high":2.03,"changeRateQTD":-0.038095,"amplitude":0.014851,"preClose":2.02,"changeRateWTD":-0.004926,"low":2,"week52Low":1.83,"lyrPeRate":51.245624,"pbRate":1.095534,"changeRateYTD":-0.071222,"week52High":2.5134,"changeRate":0,"askSize":0,"floatMarketCap":4318174105.06,"latestPrice":2.02,"askPrice":0,"peRate":47.905898,"amount":12205666,"changeRate20Day":-0.042654,"bidSize":0,"change":0,"eps":0.042166,"marketValue":5758889251.46,"divideRate":0.067178,"bidPrice":0,"market":"SI","volume":6052700,"changeRate60Day":-0.04717,"turnoverRate":0.002831,"open":2.03},{"changeRate5Day":0.004036,"symbol":"MBH.SI","floatShares":0,"roa":0,"nameCN":"NikkoAM SGD IGBond ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.995,"changeRateQTD":0.007085,"amplitude":0.001005,"preClose":0.995,"changeRateWTD":0.003024,"low":0.994,"week52Low":0.9306,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.017591,"week52High":0.999,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.995,"askPrice":0,"peRate":0,"amount":736081.158,"changeRate20Day":0.004036,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":739890,"changeRate60Day":0.019467,"turnoverRate":0,"open":0.995},{"changeRate5Day":0,"symbol":"MAEW.SI","floatShares":0,"roa":0,"nameCN":"HSI 22200MBePW250429","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.141,"changeRateQTD":1.274194,"amplitude":0,"preClose":0.141,"changeRateWTD":0,"low":0.141,"week52Low":0.033,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.455,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.141,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1.274194,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.141},{"changeRate5Day":0,"symbol":"M62.SI","floatShares":0,"roa":0,"nameCN":"PRINCIPAL ASEAN40 US$","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":8.87,"changeRateQTD":0,"amplitude":0,"preClose":8.87,"changeRateWTD":0,"low":8.87,"week52Low":7.29,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.01663,"week52High":9.78,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":8.87,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.001126,"turnoverRate":0,"open":8.87},{"changeRate5Day":-0.017371,"symbol":"M44U.SI","floatShares":3734566146,"roa":0.023487,"nameCN":"豐樹物流信託","roe":0.028361,"lyrEps":0.036456,"changeRateMTD":0,"shares":5066732820,"dividePrice":0.08053,"high":1.15,"changeRateQTD":-0.129827,"amplitude":0.035714,"preClose":1.12,"changeRateWTD":0.008736,"low":1.11,"week52Low":1.012,"lyrPeRate":30.721966,"pbRate":0.785842,"changeRateYTD":-0.087948,"week52High":1.4383,"changeRate":0,"askSize":0,"floatMarketCap":4182714083.52,"latestPrice":1.12,"askPrice":0,"peRate":30.721966,"amount":26019539,"changeRate20Day":-0.136469,"bidSize":0,"change":0,"eps":0.036456,"marketValue":5674740758.400001,"divideRate":0.071902,"bidPrice":0,"market":"SI","volume":27604300,"changeRate60Day":-0.065654,"turnoverRate":0.007392,"open":1.12}]}}}