股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Geely MB ePW250703 SI IFKW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ISHARES AXJCLIMATE US$ SI ICU.SI	1.263	0.00%	0.000	0.00	0.00	0.00%	0.00	-1.02%	+1.28%	+3.52%	+11.38%
ISHARES AXJCLIMATE S$ SI ICM.SI	1.619	0.00%	0.000	0.00	0.00	0.00%	0.00	-1.28%	+0.56%	-0.43%	+4.99%
Lion-CM CSI Div CNY SI ICH.SI	5.450	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.55%	-1.27%	0.00%	0.00%
IFS資本 SI I49.SI	0.130	0.00%	0.000	0.00	0.00	0.00%	4,887.61萬	+1.56%	+0.78%	+5.61%	+26.34%
RENAISSANCE UNITED LIMITED SI I11.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	618.08萬	0.00%	0.00%	0.00%	0.00%
億仕登 SI I07.SI	0.305	0.00%	0.000	18.29萬	5.58萬	0.00%	1.37億	-1.61%	-4.69%	-15.28%	-1.61%
新加坡國際貿易有限公司 SI I06.SI	0.360	0.00%	0.000	3,000.00	1,080.00	0.00%	3,895.42萬	-7.69%	+2.86%	+8.56%	+11.39%
Xiaomi HK SDR 2to1 SI HXXD.SI	4.380	0.00%	0.000	2.73萬	12.00萬	1.14%	1,137.71億	-1.35%	-2.67%	-10.25%	0.00%
Lion-OCBC Sec HSTECH US$ SI HSS.SI	0.659	0.00%	0.000	0.00	0.00	0.00%	0.00	-2.80%	-0.75%	-9.23%	+17.68%
HSBC HK SDR 5to1 SI HSHD.SI	3.010	0.00%	0.000	11.34萬	34.14萬	0.33%	523.00億	-1.95%	-1.31%	-1.72%	+17.71%
IX BiopharmaW260718 SI HQXW.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-75.00%
Oiltek SI HQU.SI	0.550	0.00%	0.000	4.89萬	2.67萬	0.91%	2.36億	-5.17%	+1.85%	+44.09%	+60.72%
YangzijiMBeCW250930 SI HOUW.SI	0.010	0.00%	0.000	0.00	0.00	0.00%	0.00	-23.08%	-16.67%	-52.38%	0.00%
凱德雅詩閣信託 SI HMN.SI	0.875	0.00%	0.000	70.26萬	61.58萬	0.57%	33.42億	+0.57%	+1.74%	+0.57%	+4.68%
海倫司國際控股有限公司 SI HLS.SI	0.510	0.00%	0.000	0.00	0.00	0.00%	6.16億	0.00%	0.00%	+47.61%	+16.81%
CLIFE MBePW250603 SI HKKW.SI	0.032	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-28.89%
AMTD IB OV SI HKB.SI	3.600	0.00%	0.000	0.00	0.00	0.00%	2.48億	0.00%	0.00%	0.00%	0.00%
XT Vietnam US$ SI HD9.SI	28.070	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.43%	+0.75%	+7.67%	+14.43%
Bank of CN HK SDR 1to1 SI HBND.SI	0.750	0.00%	0.000	27.49萬	20.65萬	1.33%	2,207.91億	-1.96%	-3.23%	-5.04%	+13.21%

1 ...21 22 23 24 25 ...50

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks?page=23"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:22,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":50,"list":[{"symbol":"IFKW.SI","nameCN":"Geely MB ePW250703","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ICU.SI","nameCN":"ISHARES AXJCLIMATE US$","changeRate":0,"change":0,"latestPrice":1.263,"volume":0,"market":"SI","high":1.263,"low":1.263,"preClose":1.263,"open":1.263,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.276,"week52Low":1.042,"changeRate5Day":-0.010188,"changeRate20Day":0.012831,"changeRate60Day":0.035246,"changeRateWTD":0.006375,"changeRateMTD":0.027665,"changeRateQTD":0.05602,"changeRateYTD":0.113757,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ICM.SI","nameCN":"ISHARES AXJCLIMATE S$","changeRate":0,"change":0,"latestPrice":1.619,"volume":0,"market":"SI","high":1.619,"low":1.619,"preClose":1.619,"open":1.619,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.651,"week52Low":1.375,"changeRate5Day":-0.012805,"changeRate20Day":0.00559,"changeRate60Day":-0.004305,"changeRateWTD":0.004342,"changeRateMTD":0.021451,"changeRateQTD":0.009981,"changeRateYTD":0.049935,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ICH.SI","nameCN":"Lion-CM CSI Div CNY","changeRate":0,"change":0,"latestPrice":5.45,"volume":0,"market":"SI","high":5.45,"low":5.45,"preClose":5.45,"open":5.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.527,"week52Low":5.13,"changeRate5Day":-0.005474,"changeRate20Day":-0.012681,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001832,"changeRateQTD":0.006464,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"I49.SI","nameCN":"IFS資本","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":26.0052,"amplitude":0,"marketValue":48876056.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.134,"week52Low":0.0971,"changeRate5Day":0.015625,"changeRate20Day":0.007752,"changeRate60Day":0.056052,"changeRateWTD":0.015625,"changeRateMTD":0.015625,"changeRateQTD":0.056052,"changeRateYTD":0.263362,"amount":0,"eps":0.004999,"lyrEps":0.005024,"lyrPeRate":25.875796,"pbRate":0.273794,"roa":0.007292,"roe":0.018253,"dividePrice":0.005,"divideRate":0.038462,"floatMarketCap":13447973.11,"shares":375969665,"floatShares":103445947},{"symbol":"I11.SI","nameCN":"RENAISSANCE UNITED LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6180799.986,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001118,"lyrEps":-0.001097,"lyrPeRate":0,"pbRate":0.25622,"roa":0.01762,"roe":-0.286539,"dividePrice":0,"divideRate":0,"floatMarketCap":4720644.088,"shares":6180799986,"floatShares":4720644088},{"symbol":"I07.SI","nameCN":"億仕登","changeRate":0,"change":0,"latestPrice":0.305,"volume":182900,"market":"SI","high":0.305,"low":0.305,"preClose":0.305,"open":0.305,"turnoverRate":0.000764,"peRate":15.995384,"amplitude":0,"marketValue":136819988.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.26,"changeRate5Day":-0.016129,"changeRate20Day":-0.046875,"changeRate60Day":-0.152778,"changeRateWTD":-0.016129,"changeRateMTD":-0.016129,"changeRateQTD":-0.140845,"changeRateYTD":-0.016129,"amount":55784.5,"eps":0.019068,"lyrEps":0.019068,"lyrPeRate":15.995385,"pbRate":0.661826,"roa":0.038133,"roe":0.057248,"dividePrice":0.0047,"divideRate":0.01541,"floatMarketCap":72972776.22,"shares":448590125,"floatShares":239255004},{"symbol":"I06.SI","nameCN":"新加坡國際貿易有限公司","changeRate":0,"change":0,"latestPrice":0.36,"volume":3000,"market":"SI","high":0.36,"low":0.36,"preClose":0.36,"open":0.36,"turnoverRate":0.000095,"peRate":19.767187,"amplitude":0,"marketValue":38954248.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.2225,"changeRate5Day":-0.076923,"changeRate20Day":0.028571,"changeRate60Day":0.085645,"changeRateWTD":-0.076923,"changeRateMTD":-0.027027,"changeRateQTD":0.099572,"changeRateYTD":0.113861,"amount":1080,"eps":0.018212,"lyrEps":0.018212,"lyrPeRate":19.767186,"pbRate":0.621954,"roa":0.006438,"roe":0.033,"dividePrice":0.005,"divideRate":0.013889,"floatMarketCap":11419149.24,"shares":108206245,"floatShares":31719859},{"symbol":"HXXD.SI","nameCN":"Xiaomi HK SDR 2to1","changeRate":0,"change":0,"latestPrice":4.38,"volume":27300,"market":"SI","high":4.41,"low":4.36,"preClose":4.38,"open":4.36,"turnoverRate":0.000002,"peRate":20.525844,"amplitude":0.011416,"marketValue":113770958796.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":3.12,"changeRate5Day":-0.013514,"changeRate20Day":-0.026667,"changeRate60Day":-0.102459,"changeRateWTD":0.037915,"changeRateMTD":0.05036,"changeRateQTD":-0.00905,"changeRateYTD":0,"amount":120023.9859,"eps":0.21339,"lyrEps":0.952989,"lyrPeRate":4.596066,"pbRate":2.659741,"roa":0.045846,"roe":0.148692,"dividePrice":0,"divideRate":0,"floatMarketCap":76418815313.04,"shares":25975104748,"floatShares":17447218108},{"symbol":"HSS.SI","nameCN":"Lion-OCBC Sec HSTECH US$","changeRate":0,"change":0,"latestPrice":0.659,"volume":0,"market":"SI","high":0.659,"low":0.659,"preClose":0.659,"open":0.659,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.77,"week52Low":0.418,"changeRate5Day":-0.028024,"changeRate20Day":-0.00753,"changeRate60Day":-0.092287,"changeRateWTD":0.010736,"changeRateMTD":0.023292,"changeRateQTD":-0.039359,"changeRateYTD":0.176786,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HSHD.SI","nameCN":"HSBC HK SDR 5to1","changeRate":0,"change":0,"latestPrice":3.01,"volume":113400,"market":"SI","high":3.02,"low":3.01,"preClose":3.01,"open":3.01,"turnoverRate":0.000007,"peRate":2.17101,"amplitude":0.003322,"marketValue":52300393860.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":2.2784,"changeRate5Day":-0.019544,"changeRate20Day":-0.013115,"changeRate60Day":-0.017207,"changeRateWTD":0,"changeRateMTD":-0.003311,"changeRateQTD":-0.01402,"changeRateYTD":0.177069,"amount":341403.0606,"eps":1.386452,"lyrEps":1.248406,"lyrPeRate":2.411075,"pbRate":0.213502,"roa":0.007178,"roe":0.10962,"dividePrice":0.847318,"divideRate":0.281501,"floatMarketCap":46938630701.689995,"shares":17375546133,"floatShares":15594229469},{"symbol":"HQXW.SI","nameCN":"IX BiopharmaW260718","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.75,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HQU.SI","nameCN":"Oiltek","changeRate":0,"change":0,"latestPrice":0.55,"volume":48900,"market":"SI","high":0.55,"low":0.545,"preClose":0.55,"open":0.55,"turnoverRate":0.000547,"peRate":26.331991,"amplitude":0.009091,"marketValue":235950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.705,"week52Low":0.1371,"changeRate5Day":-0.051724,"changeRate20Day":0.018519,"changeRate60Day":0.440922,"changeRateWTD":-0.017857,"changeRateMTD":0.018519,"changeRateQTD":0.428943,"changeRateYTD":0.607247,"amount":26663.5074,"eps":0.020887,"lyrEps":0.069097,"lyrPeRate":7.959825,"pbRate":9.260609,"roa":0.10431,"roe":0.389959,"dividePrice":0.009069,"divideRate":0.016489,"floatMarketCap":49168770.75,"shares":429000000,"floatShares":89397765},{"symbol":"HOUW.SI","nameCN":"YangzijiMBeCW250930","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.009,"changeRate5Day":-0.230769,"changeRate20Day":-0.166667,"changeRate60Day":-0.52381,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.545455,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HMN.SI","nameCN":"凱德雅詩閣信託","changeRate":0,"change":0,"latestPrice":0.875,"volume":702600,"market":"SI","high":0.88,"low":0.875,"preClose":0.875,"open":0.875,"turnoverRate":0.000262,"peRate":14.705882,"amplitude":0.005714,"marketValue":3342131418.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9464,"week52Low":0.77,"changeRate5Day":0.005747,"changeRate20Day":0.017442,"changeRate60Day":0.005747,"changeRateWTD":0.005747,"changeRateMTD":0.023392,"changeRateQTD":0.005747,"changeRateYTD":0.046776,"amount":615750.2088,"eps":0.0595,"lyrEps":0.059929,"lyrPeRate":14.600611,"pbRate":0.700194,"roa":0.020856,"roe":0.050516,"dividePrice":0.06,"divideRate":0.068571,"floatMarketCap":2343296006.625,"shares":3819578764,"floatShares":2678052579},{"symbol":"HLS.SI","nameCN":"海倫司國際控股有限公司","changeRate":0,"change":0,"latestPrice":0.51,"volume":0,"market":"SI","high":0.51,"low":0.51,"preClose":0.51,"open":0.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":615991206.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6333,"week52Low":0.2159,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.476122,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.476122,"changeRateYTD":0.168117,"amount":0,"eps":-0.011073,"lyrEps":-0.061617,"lyrPeRate":0,"pbRate":3.082737,"roa":-0.004885,"roe":-0.053041,"dividePrice":0.048562,"divideRate":0.09522,"floatMarketCap":238850466.99,"shares":1207825896,"floatShares":468334249},{"symbol":"HKKW.SI","nameCN":"CLIFE MBePW250603","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"SI","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.288889,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HKB.SI","nameCN":"AMTD IB OV","changeRate":0,"change":0,"latestPrice":3.6,"volume":0,"market":"SI","high":3.6,"low":3.6,"preClose":3.6,"open":3.6,"turnoverRate":0,"peRate":3.682909,"amplitude":0,"marketValue":247659325.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":3.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.977488,"lyrEps":0.761393,"lyrPeRate":4.728176,"pbRate":0.121181,"roa":0.030129,"roe":0.035794,"dividePrice":0,"divideRate":0,"floatMarketCap":113816199.6,"shares":68794257,"floatShares":31615611},{"symbol":"HD9.SI","nameCN":"XT Vietnam US$","changeRate":0,"change":0,"latestPrice":28.07,"volume":0,"market":"SI","high":28.07,"low":28.07,"preClose":28.07,"open":28.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":21.54,"changeRate5Day":0.004293,"changeRate20Day":0.007538,"changeRate60Day":0.076717,"changeRateWTD":0.023332,"changeRateMTD":-0.016468,"changeRateQTD":0.062453,"changeRateYTD":0.144313,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HBND.SI","nameCN":"Bank of CN HK SDR 1to1","changeRate":0,"change":0,"latestPrice":0.75,"volume":274900,"market":"SI","high":0.755,"low":0.745,"preClose":0.75,"open":0.75,"turnoverRate":0.000001,"peRate":5.597281,"amplitude":0.013333,"marketValue":220790843430.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7995,"week52Low":0.5868,"changeRate5Day":-0.019608,"changeRate20Day":-0.032258,"changeRate60Day":-0.050393,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.026353,"changeRateYTD":0.132075,"amount":206537.0433,"eps":0.133994,"lyrEps":0.752547,"lyrPeRate":0.996615,"pbRate":0.453426,"roa":0.007219,"roe":0.08741,"dividePrice":0.043293,"divideRate":0.057724,"floatMarketCap":220790843430.75,"shares":294387791241,"floatShares":294387791241}]}}}