股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Seatrium MB eCW250718 SI JWVW.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-50.00%	-84.62%	0.00%
HSI 16000MBePW250627 SI JWLW.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 22600MBePW250529 SI JVFW.SI	0.020	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+25.00%	0.00%	0.00%
MapleLogTr MB eCW240902 SI JUVW.SI	0.006	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
A Lion-Nomura Japan US$ SI JUS.SI	0.856	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.59%	+2.51%	+5.03%	+15.36%
NASDAQ 22500MBeCW250620 SI JREW.SI	0.006	0.00%	0.000	0.00	0.00	0.00%	0.00	-66.67%	-76.92%	-78.57%	0.00%
傑緯特科技有限公司 SI JLB.SI	0.940	0.00%	0.000	21.20萬	19.84萬	0.53%	3.19億	+1.08%	+20.51%	+14.37%	+26.65%
HKEx MB eCW251003 SI JIVW.SI	0.106	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-19.08%	0.00%
HSI 19600MBePW250627 SI JFOW.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-93.75%	-97.87%	0.00%
Alibaba MB eCW251003 SI JBFW.SI	0.320	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
城市酒店信託 SI J85.SI	0.775	0.00%	0.000	126.28萬	98.17萬	1.29%	9.81億	-0.64%	+0.65%	-8.28%	-6.81%
BYD MB eCW250902 SI IZIW.SI	0.255	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Pacific RadianceW270919 SI IZGW.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	0.00	-15.38%	-15.38%	-26.67%	-47.62%
PEC集團 SI IX2.SI	0.840	0.00%	0.000	0.00	0.00	0.00%	2.14億	0.00%	+32.83%	+35.27%	+27.47%
S&P 4700MBePW250919 SI ITVW.SI	0.029	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-19.44%	0.00%	0.00%
Lenovo MB ePW251003 SI IQKW.SI	0.115	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+112.96%	0.00%
STEng MBeCW251229 SI IKAW.SI	0.092	0.00%	0.000	0.00	0.00	0.00%	0.00	+9.52%	+19.48%	0.00%	0.00%
SingtelMBePW250630 SI IJKW.SI	0.020	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-13.04%
PingAn MB eCW250603 SI IJIW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CLIFE MBeCW250804 SI IJEW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	+200.00%	+200.00%	-31.82%	-40.00%

1 ...20 21 22 23 24 ...50

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks?page=22"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:21,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":50,"list":[{"symbol":"JWVW.SI","nameCN":"Seatrium MB eCW250718","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.846154,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.818182,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JWLW.SI","nameCN":"HSI 16000MBePW250627","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.936508,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JVFW.SI","nameCN":"HSI 22600MBePW250529","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.9,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JUVW.SI","nameCN":"MapleLogTr MB eCW240902","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JUS.SI","nameCN":"A Lion-Nomura Japan US$","changeRate":0,"change":0,"latestPrice":0.856,"volume":0,"market":"SI","high":0.856,"low":0.856,"preClose":0.856,"open":0.856,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.86,"week52Low":0.65,"changeRate5Day":0.005875,"changeRate20Day":0.02515,"changeRate60Day":0.050307,"changeRateWTD":0.002342,"changeRateMTD":0,"changeRateQTD":0.078086,"changeRateYTD":0.153639,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JREW.SI","nameCN":"NASDAQ 22500MBeCW250620","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.006,"changeRate5Day":-0.666667,"changeRate20Day":-0.769231,"changeRate60Day":-0.785714,"changeRateWTD":0,"changeRateMTD":-0.769231,"changeRateQTD":-0.73913,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JLB.SI","nameCN":"傑緯特科技有限公司","changeRate":0,"change":0,"latestPrice":0.94,"volume":212000,"market":"SI","high":0.94,"low":0.935,"preClose":0.94,"open":0.935,"turnoverRate":0.002033,"peRate":28.763769,"amplitude":0.005319,"marketValue":318932066.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.965,"week52Low":0.4881,"changeRate5Day":0.010753,"changeRate20Day":0.205128,"changeRate60Day":0.143691,"changeRateWTD":0.016216,"changeRateMTD":0.119048,"changeRateQTD":0.194409,"changeRateYTD":0.266505,"amount":198411.436,"eps":0.03268,"lyrEps":0.03268,"lyrPeRate":28.76377,"pbRate":2.401181,"roa":0.02728,"roe":0.088198,"dividePrice":0.003,"divideRate":0.003191,"floatMarketCap":98006994.4,"shares":339289432,"floatShares":104262760},{"symbol":"JIVW.SI","nameCN":"HKEx MB eCW251003","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"SI","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.138,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.19084,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.109244,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JFOW.SI","nameCN":"HSI 19600MBePW250627","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.225,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.9375,"changeRate60Day":-0.978723,"changeRateWTD":0,"changeRateMTD":-0.909091,"changeRateQTD":-0.976744,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JBFW.SI","nameCN":"Alibaba MB eCW251003","changeRate":0,"change":0,"latestPrice":0.32,"volume":0,"market":"SI","high":0.32,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.046,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"J85.SI","nameCN":"城市酒店信託","changeRate":0,"change":0,"latestPrice":0.775,"volume":1262800,"market":"SI","high":0.785,"low":0.775,"preClose":0.775,"open":0.775,"turnoverRate":0.001231,"peRate":67.98842,"amplitude":0.012903,"marketValue":981359473.975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0056,"week52Low":0.715,"changeRate5Day":-0.00641,"changeRate20Day":0.006494,"changeRate60Day":-0.08284,"changeRateWTD":0.019737,"changeRateMTD":0.019737,"changeRateQTD":-0.054878,"changeRateYTD":-0.068062,"amount":981707.034,"eps":0.011399,"lyrEps":0.011452,"lyrPeRate":67.673769,"pbRate":0.535566,"roa":0.016956,"roe":0.008019,"dividePrice":0.0532,"divideRate":0.068645,"floatMarketCap":795218152.725,"shares":1266270289,"floatShares":1026087939},{"symbol":"IZIW.SI","nameCN":"BYD MB eCW250902","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"SI","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IZGW.SI","nameCN":"Pacific RadianceW270919","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.003,"changeRate5Day":-0.153846,"changeRate20Day":-0.153846,"changeRate60Day":-0.266667,"changeRateWTD":-0.153846,"changeRateMTD":-0.153846,"changeRateQTD":-0.421053,"changeRateYTD":-0.47619,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IX2.SI","nameCN":"PEC集團","changeRate":0,"change":0,"latestPrice":0.84,"volume":0,"market":"SI","high":0.84,"low":0.84,"preClose":0.84,"open":0.84,"turnoverRate":0,"peRate":15.836507,"amplitude":0,"marketValue":214135216.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.3606,"changeRate5Day":0,"changeRate20Day":0.328273,"changeRate60Day":0.352657,"changeRateWTD":0,"changeRateMTD":0.3125,"changeRateQTD":0.352657,"changeRateYTD":0.274659,"amount":0,"eps":0.053042,"lyrEps":0.063094,"lyrPeRate":13.313469,"pbRate":0.898049,"roa":0.027164,"roe":0.062873,"dividePrice":0.02,"divideRate":0.02381,"floatMarketCap":65464239.96,"shares":254922877,"floatShares":77933619},{"symbol":"ITVW.SI","nameCN":"S&P 4700MBePW250919","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":-0.194444,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.618421,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IQKW.SI","nameCN":"Lenovo MB ePW251003","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.12963,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.916667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IKAW.SI","nameCN":"STEng MBeCW251229","changeRate":0,"change":0,"latestPrice":0.092,"volume":0,"market":"SI","high":0.092,"low":0.092,"preClose":0.092,"open":0.092,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.055,"changeRate5Day":0.095238,"changeRate20Day":0.194805,"changeRate60Day":0,"changeRateWTD":0.057471,"changeRateMTD":0.022222,"changeRateQTD":0.614035,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IJKW.SI","nameCN":"SingtelMBePW250630","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.130435,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IJIW.SI","nameCN":"PingAn MB eCW250603","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IJEW.SI","nameCN":"CLIFE MBeCW250804","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.005,"changeRate5Day":2,"changeRate20Day":2,"changeRate60Day":-0.318182,"changeRateWTD":2,"changeRateMTD":2,"changeRateQTD":0.071429,"changeRateYTD":-0.4,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}