股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

IX生物製藥 SI 42C.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	1,509.53萬	0.00%	0.00%	-15.00%	-32.00%
沛盛創投 SI 41T.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	460.00萬	0.00%	+50.00%	-50.00%	-40.00%
黑金天然資源 SI 41H.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	322.55萬	0.00%	0.00%	0.00%	0.00%
GSS 能源 SI 41F.SI	0.011	0.00%	0.000	900.00	9.90	0.00%	1,173.55萬	-8.33%	0.00%	-8.33%	-21.43%
智闊控股 SI 40W.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	1,721.02萬	0.00%	+40.00%	+20.00%	-10.64%
Alset SI 40V.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	7,683.97萬	0.00%	0.00%	-15.38%	-18.52%
國際眼科中心 SI 40T.SI	0.365	0.00%	0.000	0.00	0.00	0.00%	2.10億	+7.35%	+4.29%	-1.99%	-6.89%
偉誠 SI 40N.SI	0.051	0.00%	0.000	0.00	0.00	0.00%	688.50萬	0.00%	+30.77%	+24.39%	+10.87%
聯盟礦產 SI 40F.SI	0.078	0.00%	0.000	0.00	0.00	0.00%	1.15億	0.00%	0.00%	0.00%	0.00%
SPACKMAN娛樂 SI 40E.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	183.64萬	0.00%	0.00%	0.00%	0.00%
康銀控股 SI 40B.SI	0.074	0.00%	0.000	0.00	0.00	0.00%	697.82萬	0.00%	-28.85%	-28.85%	-28.85%
CLIFE MBePW251003 SI 1Y2W.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-59.46%	-6.25%	0.00%
9R SI 1Y1.SI	0.056	0.00%	0.000	0.00	0.00	0.00%	6,219.99萬	0.00%	+19.15%	+7.69%	-6.67%
NKY 38000MBePW240913 SI 1W0W.SI	0.049	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Avi-Tech Hldg SI 1R6.SI	0.192	0.00%	0.000	0.00	0.00	0.00%	3,284.08萬	-8.57%	-8.57%	+6.67%	-16.52%
HSI 24400MBeCW250627 SI 1OZW.SI	0.044	0.00%	0.000	0.00	0.00	0.00%	0.00	-35.29%	-52.17%	0.00%	0.00%
南昌 SI 1MZ.SI	0.480	0.00%	0.000	24.81萬	11.92萬	1.04%	1.90億	-4.00%	-8.57%	-21.95%	+15.66%
協成工業有限公司 SI 1L2.SI	0.007	0.00%	0.000	660.00萬	4.62萬	0.00%	3,135.49萬	-12.50%	+16.67%	-12.50%	0.00%
JAWALA INC. SI 1J7.SI	0.160	0.00%	0.000	0.00	0.00	0.00%	1,895.58萬	0.00%	0.00%	+7.38%	-8.57%
JEP SI 1J4.SI	0.260	0.00%	0.000	0.00	0.00	0.00%	1.07億	0.00%	0.00%	0.00%	-8.77%

1 ...41 42 43 44 45 ...50

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks?page=43"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:42,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":50,"list":[{"symbol":"42C.SI","nameCN":"IX生物製藥","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15095310.565,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.15,"changeRateWTD":0,"changeRateMTD":-0.105263,"changeRateQTD":-0.15,"changeRateYTD":-0.32,"amount":0,"eps":-0.011876,"lyrEps":-0.014066,"lyrPeRate":0,"pbRate":4.295763,"roa":-0.30357,"roe":-1.739325,"dividePrice":0,"divideRate":0,"floatMarketCap":7813450.478,"shares":887959445,"floatShares":459614734},{"symbol":"41T.SI","nameCN":"沛盛創投","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4600046.856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.4,"amount":0,"eps":-0.001616,"lyrEps":-0.006522,"lyrPeRate":0,"pbRate":0.350313,"roa":-0.089483,"roe":-0.159771,"dividePrice":0,"divideRate":0,"floatMarketCap":1334529.711,"shares":1533348952,"floatShares":444843237},{"symbol":"41H.SI","nameCN":"黑金天然資源","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3225481.311,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001396,"lyrEps":-0.002679,"lyrPeRate":0,"pbRate":-0.221699,"roa":-0.072313,"roe":0.913527,"dividePrice":0,"divideRate":0,"floatMarketCap":3223231.215,"shares":1075160437,"floatShares":1074410405},{"symbol":"41F.SI","nameCN":"GSS 能源","changeRate":0,"change":0,"latestPrice":0.011,"volume":900,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":11735489.909,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0311,"week52Low":0.007,"changeRate5Day":-0.083333,"changeRate20Day":0,"changeRate60Day":-0.083333,"changeRateWTD":0,"changeRateMTD":0.1,"changeRateQTD":-0.083333,"changeRateYTD":-0.214286,"amount":9.9,"eps":-0.019299,"lyrEps":-0.019276,"lyrPeRate":0,"pbRate":0.353085,"roa":-0.046794,"roe":-0.45882,"dividePrice":0,"divideRate":0,"floatMarketCap":5852494.681,"shares":1066862719,"floatShares":532044971},{"symbol":"40W.SI","nameCN":"智闊控股","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17210226.348,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":0.4,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0.4,"changeRateQTD":0.135135,"changeRateYTD":-0.106383,"amount":0,"eps":-0.014093,"lyrEps":-0.014093,"lyrPeRate":0,"pbRate":0.699574,"roa":-0.072787,"roe":-0.213425,"dividePrice":0,"divideRate":0,"floatMarketCap":7104376.272,"shares":409767294,"floatShares":169151816},{"symbol":"40V.SI","nameCN":"Alset","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76839693.964,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.153846,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.083333,"changeRateYTD":-0.185185,"amount":0,"eps":-0.004927,"lyrEps":-0.004927,"lyrPeRate":0,"pbRate":0.920655,"roa":-0.143069,"roe":-0.187254,"dividePrice":0,"divideRate":0,"floatMarketCap":7017677.04,"shares":3492713362,"floatShares":318985320},{"symbol":"40T.SI","nameCN":"國際眼科中心","changeRate":0,"change":0,"latestPrice":0.365,"volume":0,"market":"SI","high":0.365,"low":0.365,"preClose":0.365,"open":0.365,"turnoverRate":0,"peRate":16.474093,"amplitude":0,"marketValue":209945463.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.441,"week52Low":0.245,"changeRate5Day":0.073529,"changeRate20Day":0.042857,"changeRate60Day":-0.019871,"changeRateWTD":0.089552,"changeRateMTD":0.123077,"changeRateQTD":-0.019871,"changeRateYTD":-0.068878,"amount":0,"eps":0.022156,"lyrEps":0.022302,"lyrPeRate":16.366245,"pbRate":2.261661,"roa":0.098139,"roe":0.14248,"dividePrice":0.0115,"divideRate":0.031507,"floatMarketCap":52927755.02,"shares":575193052,"floatShares":145007548},{"symbol":"40N.SI","nameCN":"偉誠","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"SI","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0.307692,"changeRate60Day":0.243902,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.307692,"changeRateYTD":0.108696,"amount":0,"eps":-0.007434,"lyrEps":-0.0246,"lyrPeRate":0,"pbRate":1.300775,"roa":-0.066022,"roe":-0.173538,"dividePrice":0.018127,"divideRate":0.355431,"floatMarketCap":771416.055,"shares":135000000,"floatShares":15125805},{"symbol":"40F.SI","nameCN":"聯盟礦產","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115160948.058,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.05011,"lyrEps":-0.05011,"lyrPeRate":0,"pbRate":0.664415,"roa":-0.215168,"roe":-0.490114,"dividePrice":0,"divideRate":0,"floatMarketCap":97787778.894,"shares":1476422411,"floatShares":1253689473},{"symbol":"40E.SI","nameCN":"SPACKMAN娛樂","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1836391.319,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000013,"lyrEps":-0.00001,"lyrPeRate":0,"pbRate":0.069757,"roa":-0.075988,"roe":0.012376,"dividePrice":0,"divideRate":0,"floatMarketCap":1142080.592,"shares":1836391319,"floatShares":1142080592},{"symbol":"40B.SI","nameCN":"康銀控股","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"SI","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6978200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.074,"changeRate5Day":0,"changeRate20Day":-0.288462,"changeRate60Day":-0.288462,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.288462,"changeRateYTD":-0.288462,"amount":0,"eps":-0.015466,"lyrEps":-0.086627,"lyrPeRate":0,"pbRate":2.397004,"roa":-0.067747,"roe":-0.405345,"dividePrice":0,"divideRate":0,"floatMarketCap":1610084.23,"shares":94300000,"floatShares":21757895},{"symbol":"1Y2W.SI","nameCN":"CLIFE MBePW251003","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.594595,"changeRate60Day":-0.0625,"changeRateWTD":0,"changeRateMTD":0.071429,"changeRateQTD":-0.375,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1Y1.SI","nameCN":"9R","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"SI","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62199886.112,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0.191489,"changeRate60Day":0.076923,"changeRateWTD":0,"changeRateMTD":-0.066667,"changeRateQTD":-0.111111,"changeRateYTD":-0.066667,"amount":0,"eps":-0.005039,"lyrEps":-0.005212,"lyrPeRate":0,"pbRate":4.191085,"roa":-0.123002,"roe":-0.333913,"dividePrice":0,"divideRate":0,"floatMarketCap":17411365.272,"shares":1110712252,"floatShares":310917237},{"symbol":"1W0W.SI","nameCN":"NKY 38000MBePW240913","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.038,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1R6.SI","nameCN":"Avi-Tech Hldg","changeRate":0,"change":0,"latestPrice":0.192,"volume":0,"market":"SI","high":0.192,"low":0.192,"preClose":0.192,"open":0.192,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32840839.872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2619,"week52Low":0.148,"changeRate5Day":-0.085714,"changeRate20Day":-0.085714,"changeRate60Day":0.066667,"changeRateWTD":0,"changeRateMTD":-0.085714,"changeRateQTD":0.037838,"changeRateYTD":-0.165217,"amount":0,"eps":-0.0016,"lyrEps":0.016451,"lyrPeRate":11.671023,"pbRate":0.656725,"roa":-0.017426,"roe":-0.005231,"dividePrice":0.015,"divideRate":0.078125,"floatMarketCap":16049272.32,"shares":171046041,"floatShares":83589960},{"symbol":"1OZW.SI","nameCN":"HSI 24400MBeCW250627","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.027,"changeRate5Day":-0.352941,"changeRate20Day":-0.521739,"changeRate60Day":0,"changeRateWTD":-0.083333,"changeRateMTD":-0.169811,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1MZ.SI","nameCN":"南昌","changeRate":0,"change":0,"latestPrice":0.48,"volume":248100,"market":"SI","high":0.485,"low":0.48,"preClose":0.48,"open":0.485,"turnoverRate":0.001082,"peRate":2.421697,"amplitude":0.010417,"marketValue":189693710.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.745,"week52Low":0.15,"changeRate5Day":-0.04,"changeRate20Day":-0.085714,"changeRate60Day":-0.219512,"changeRateWTD":0,"changeRateMTD":-0.076923,"changeRateQTD":-0.272727,"changeRateYTD":0.156627,"amount":119239.5891,"eps":0.198208,"lyrEps":2.359532,"lyrPeRate":0.20343,"pbRate":1.066953,"roa":0.165032,"roe":0.652246,"dividePrice":0,"divideRate":0,"floatMarketCap":110092102.08,"shares":395195230,"floatShares":229358546},{"symbol":"1L2.SI","nameCN":"協成工業有限公司","changeRate":0,"change":0,"latestPrice":0.007,"volume":6600000,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.00712,"peRate":3.5,"amplitude":0,"marketValue":31354855,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.003,"changeRate5Day":-0.125,"changeRate20Day":0.166667,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":0,"changeRateYTD":0,"amount":46200,"eps":0.002,"lyrEps":0.002,"lyrPeRate":3.5,"pbRate":0.99688,"roa":0.081081,"roe":0.242111,"dividePrice":0,"divideRate":0,"floatMarketCap":6488717.921,"shares":4479265000,"floatShares":926959703},{"symbol":"1J7.SI","nameCN":"JAWALA INC.","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"SI","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18955840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.073826,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.073826,"changeRateYTD":-0.085714,"amount":0,"eps":-0.003147,"lyrEps":-0.01768,"lyrPeRate":0,"pbRate":1.92455,"roa":-0.059987,"roe":-0.035679,"dividePrice":0.002828,"divideRate":0.017675,"floatMarketCap":2757407.36,"shares":118474000,"floatShares":17233796},{"symbol":"1J4.SI","nameCN":"JEP","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"SI","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":34.35518,"amplitude":0,"marketValue":107386245.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.018868,"changeRateYTD":-0.087719,"amount":0,"eps":0.007568,"lyrEps":0.007568,"lyrPeRate":34.35518,"pbRate":1.341607,"roa":0.016223,"roe":0.039944,"dividePrice":0,"divideRate":0,"floatMarketCap":15132579.54,"shares":413024021,"floatShares":58202229}]}}}