股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Attika Group SI 53W.SI	0.350	0.00%	0.000	0.00	0.00	0.00%	4,760.00萬	-4.11%	+32.08%	+4.51%	+12.69%
NASDAQ 20500MBePW250620 SI 53MW.SI	0.012	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-62.50%	-88.68%	0.00%
ABR SI 533.SI	0.400	0.00%	0.000	0.00	0.00	0.00%	8,039.83萬	0.00%	+2.56%	-0.57%	+3.15%
鈞富集團有限公司 SI 532.SI	0.001	0.00%	0.000	124.80萬	1,248.00	0.00%	1,247.00萬	0.00%	0.00%	-50.00%	0.00%
建利控股 SI 504.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	1,614.17萬	+50.00%	+50.00%	+50.00%	+50.00%
台新電纜 SI 500.SI	0.415	0.00%	0.000	0.00	0.00	0.00%	1.91億	0.00%	+2.47%	+3.75%	+8.38%
藝林 SI 49B.SI	0.068	0.00%	0.000	0.00	0.00	0.00%	1,416.65萬	0.00%	0.00%	0.00%	0.00%
Zixin W260623 SI 46CW.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	476.70萬	0.00%	-25.00%	-25.00%	-40.00%
SATS MB eCW251229 SI 45LW.SI	0.028	0.00%	0.000	0.00	0.00	0.00%	0.00	-12.50%	0.00%	0.00%	0.00%
JD MB eCW250804 SI 44PW.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-55.56%	-95.12%	-90.24%
HSI 26400MBeCW250529 SI 44NW.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AcroMeta SI 43F.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	747.09萬	0.00%	-21.43%	-24.14%	-21.43%
加金融資本 SI 43E.SI	0.002	0.00%	0.000	95.00萬	1,900.00	0.00%	1,134.12萬	-33.33%	-33.33%	-33.33%	0.00%
新保安集團 SI 43B.SI	0.053	0.00%	0.000	0.00	0.00	0.00%	2,120.01萬	0.00%	0.00%	+8.83%	+10.88%
英德集團有限公司 SI 42Z.SI	0.029	0.00%	0.000	0.00	0.00	0.00%	312.33萬	-27.50%	+7.41%	-17.14%	-12.12%
趨勢線 SI 42T.SI	0.030	0.00%	0.000	0.00	0.00	0.00%	3,276.16萬	-6.25%	0.00%	-23.08%	-41.18%
亞斯達卡 SI 42S.SI	0.058	0.00%	0.000	0.00	0.00	0.00%	1.08億	0.00%	0.00%	-34.09%	-34.09%
珍寶餐飲集團 SI 42R.SI	0.260	0.00%	0.000	0.00	0.00	0.00%	1.56億	0.00%	+0.04%	+0.04%	-1.81%
IPS SECUREX控股 SI 42N.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	436.36萬	0.00%	0.00%	-10.00%	-35.71%
圖騰科技有限公司 SI 42F.SI	0.011	0.00%	0.000	352.02萬	3.87萬	0.00%	1,501.49萬	-15.38%	-8.33%	-45.00%	-63.33%

1 ...39 40 41 42 43 ...50

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks?page=41"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:40,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":50,"list":[{"symbol":"53W.SI","nameCN":"Attika Group","changeRate":0,"change":0,"latestPrice":0.35,"volume":0,"market":"SI","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0,"peRate":16.90413,"amplitude":0,"marketValue":47600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.1941,"changeRate5Day":-0.041096,"changeRate20Day":0.320755,"changeRate60Day":0.045088,"changeRateWTD":0.09375,"changeRateMTD":0.166667,"changeRateQTD":0.045088,"changeRateYTD":0.126851,"amount":0,"eps":0.020705,"lyrEps":0.020705,"lyrPeRate":16.904129,"pbRate":4.622706,"roa":0.09216,"roe":0.391355,"dividePrice":0.007353,"divideRate":0.021009,"floatMarketCap":5260185.35,"shares":136000000,"floatShares":15029101},{"symbol":"53MW.SI","nameCN":"NASDAQ 20500MBePW250620","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":-0.625,"changeRate60Day":-0.886792,"changeRateWTD":0,"changeRateMTD":-0.6,"changeRateQTD":-0.870968,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"533.SI","nameCN":"ABR","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"SI","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":22.099446,"amplitude":0,"marketValue":80398293.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4483,"week52Low":0.3781,"changeRate5Day":0,"changeRate20Day":0.025641,"changeRate60Day":-0.005717,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018589,"changeRateYTD":0.03146,"amount":0,"eps":0.0181,"lyrEps":0.018104,"lyrPeRate":22.094565,"pbRate":0.808096,"roa":0.007344,"roe":0.038008,"dividePrice":0.015,"divideRate":0.0375,"floatMarketCap":10349189.6,"shares":200995734,"floatShares":25872974},{"symbol":"532.SI","nameCN":"鈞富集團有限公司","changeRate":0,"change":0,"latestPrice":0.001,"volume":1248000,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000181,"peRate":0,"amplitude":0,"marketValue":12470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":1248,"eps":-0.000163,"lyrEps":-0.000135,"lyrPeRate":0,"pbRate":51.316872,"roa":-0.655514,"roe":-2.841237,"dividePrice":0,"divideRate":0,"floatMarketCap":6876069.581,"shares":12470000000,"floatShares":6876069581},{"symbol":"504.SI","nameCN":"建利控股","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16141668.948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":2,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":0,"eps":-0.000561,"lyrEps":-0.000377,"lyrPeRate":0,"pbRate":0.322041,"roa":-0.024806,"roe":-0.050274,"dividePrice":0,"divideRate":0,"floatMarketCap":9962746.221,"shares":5380556316,"floatShares":3320915407},{"symbol":"500.SI","nameCN":"台新電纜","changeRate":0,"change":0,"latestPrice":0.415,"volume":0,"market":"SI","high":0.415,"low":0.415,"preClose":0.415,"open":0.415,"turnoverRate":0,"peRate":8.103569,"amplitude":0,"marketValue":191008664.015,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4221,"week52Low":0.3585,"changeRate5Day":0,"changeRate20Day":0.024691,"changeRate60Day":0.0375,"changeRateWTD":0.024691,"changeRateMTD":0.012195,"changeRateQTD":0.0375,"changeRateYTD":0.083834,"amount":0,"eps":0.051212,"lyrEps":0.031714,"lyrPeRate":13.085703,"pbRate":0.878528,"roa":0.056826,"roe":0.111333,"dividePrice":0.0235,"divideRate":0.056627,"floatMarketCap":96903565.72,"shares":460261841,"floatShares":233502568},{"symbol":"49B.SI","nameCN":"藝林","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14166510.108,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.119703,"lyrEps":-0.117999,"lyrPeRate":0,"pbRate":0.243842,"roa":-0.061271,"roe":-0.353656,"dividePrice":0,"divideRate":0,"floatMarketCap":142575.94,"shares":208331031,"floatShares":2096705},{"symbol":"46CW.SI","nameCN":"Zixin W260623","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4767000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.4,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2967000,"shares":1589000000,"floatShares":989000000},{"symbol":"45LW.SI","nameCN":"SATS MB eCW251229","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.017,"changeRate5Day":-0.125,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.034483,"changeRateMTD":-0.125,"changeRateQTD":0.4,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"44PW.SI","nameCN":"JD MB eCW250804","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.555556,"changeRate60Day":-0.95122,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.925926,"changeRateYTD":-0.902439,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"44NW.SI","nameCN":"HSI 26400MBeCW250529","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.920635,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"43F.SI","nameCN":"AcroMeta","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":3.582478,"amplitude":0,"marketValue":7470935.032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":-0.214286,"changeRate60Day":-0.241379,"changeRateWTD":0,"changeRateMTD":0.1,"changeRateQTD":-0.185185,"changeRateYTD":-0.214286,"amount":0,"eps":0.006141,"lyrEps":0.006141,"lyrPeRate":3.582478,"pbRate":1.129083,"roa":-0.089854,"roe":-1.446653,"dividePrice":0,"divideRate":0,"floatMarketCap":1052716.742,"shares":339587956,"floatShares":47850761},{"symbol":"43E.SI","nameCN":"加金融資本","changeRate":0,"change":0,"latestPrice":0.002,"volume":950000,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000424,"peRate":0,"amplitude":0,"marketValue":11341164.202,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":0,"amount":1900,"eps":-0.000457,"lyrEps":-0.000457,"lyrPeRate":0,"pbRate":11.29598,"roa":-0.226206,"roe":-1.223384,"dividePrice":0,"divideRate":0,"floatMarketCap":4484368.908,"shares":5670582101,"floatShares":2242184454},{"symbol":"43B.SI","nameCN":"新保安集團","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"SI","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":6.370958,"amplitude":0,"marketValue":21200106,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0633,"week52Low":0.0458,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.088296,"changeRateWTD":0,"changeRateMTD":-0.086207,"changeRateQTD":0.007605,"changeRateYTD":0.108787,"amount":0,"eps":0.008319,"lyrEps":0.008319,"lyrPeRate":6.370958,"pbRate":0.458341,"roa":0.029088,"roe":0.071232,"dividePrice":0.001375,"divideRate":0.025943,"floatMarketCap":9656323.87,"shares":400002000,"floatShares":182194790},{"symbol":"42Z.SI","nameCN":"英德集團有限公司","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3123300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.019,"changeRate5Day":-0.275,"changeRate20Day":0.074074,"changeRate60Day":-0.171429,"changeRateWTD":0,"changeRateMTD":-0.033333,"changeRateQTD":-0.09375,"changeRateYTD":-0.121212,"amount":0,"eps":-0.001402,"lyrEps":-0.001402,"lyrPeRate":0,"pbRate":0.435667,"roa":-0.003929,"roe":-0.025857,"dividePrice":0,"divideRate":0,"floatMarketCap":1448500.642,"shares":107700000,"floatShares":49948298},{"symbol":"42T.SI","nameCN":"趨勢線","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32761621.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.028,"changeRate5Day":-0.0625,"changeRate20Day":0,"changeRate60Day":-0.230769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.210526,"changeRateYTD":-0.411765,"amount":0,"eps":-0.012809,"lyrEps":-0.009352,"lyrPeRate":0,"pbRate":0.37312,"roa":-0.07991,"roe":-0.148774,"dividePrice":0,"divideRate":0,"floatMarketCap":11234238.6,"shares":1092054062,"floatShares":374474620},{"symbol":"42S.SI","nameCN":"亞斯達卡","changeRate":0,"change":0,"latestPrice":0.058,"volume":0,"market":"SI","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":108427189.574,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.058,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.340909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.340909,"changeRateYTD":-0.340909,"amount":0,"eps":-0.002237,"lyrEps":-0.007406,"lyrPeRate":0,"pbRate":5.466202,"roa":-0.040328,"roe":-0.280182,"dividePrice":0,"divideRate":0,"floatMarketCap":20342241.864,"shares":1869434303,"floatShares":350728308},{"symbol":"42R.SI","nameCN":"珍寶餐飲集團","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"SI","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":12.336307,"amplitude":0,"marketValue":156275897.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2746,"week52Low":0.1962,"changeRate5Day":0,"changeRate20Day":0.000385,"changeRate60Day":0.000385,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000385,"changeRateYTD":-0.018127,"amount":0,"eps":0.021076,"lyrEps":0.022007,"lyrPeRate":11.814423,"pbRate":2.748336,"roa":0.065008,"roe":0.207783,"dividePrice":0.01,"divideRate":0.038462,"floatMarketCap":32699106.18,"shares":601061143,"floatShares":125765793},{"symbol":"42N.SI","nameCN":"IPS SECUREX控股","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4363596.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.1,"changeRateYTD":-0.357143,"amount":0,"eps":-0.001882,"lyrEps":0.000213,"lyrPeRate":42.253521,"pbRate":0.703572,"roa":-0.068936,"roe":-0.137082,"dividePrice":0,"divideRate":0,"floatMarketCap":1270287.999,"shares":484844100,"floatShares":141143111},{"symbol":"42F.SI","nameCN":"圖騰科技有限公司","changeRate":0,"change":0,"latestPrice":0.011,"volume":3520200,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.006297,"peRate":0,"amplitude":0,"marketValue":15014896.776,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.009,"changeRate5Day":-0.153846,"changeRate20Day":-0.083333,"changeRate60Day":-0.45,"changeRateWTD":-0.083333,"changeRateMTD":0,"changeRateQTD":-0.47619,"changeRateYTD":-0.633333,"amount":38722.2,"eps":-0.00671,"lyrEps":-0.008645,"lyrPeRate":0,"pbRate":0.269408,"roa":-0.090822,"roe":-0.148042,"dividePrice":0,"divideRate":0,"floatMarketCap":6149510.125,"shares":1364990616,"floatShares":559046375}]}}}