| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Howmet Aerospace Inc.US HWM | 184.30 | -0.21% | -0.38 | 184.40萬 | 3.39億 | 2.53% | 743.97億 | +1.59% | +7.40% | +49.56% | +68.51% |
三倍做空富時中國ETF-DirexionUS YANG | 29.01 | +1.26% | +0.36 | 188.94萬 | 5,530.80萬 | 2.53% | 2.19億 | -9.85% | -7.23% | -39.32% | -58.56% |
歐元ETF-ProShares兩倍做空US EUO | 28.23 | -0.84% | -0.24 | 8.45萬 | 238.61萬 | 2.53% | 3,246.69萬 | +1.63% | -0.72% | -3.51% | -19.15% |
美國食品控股US USFD | 82.95 | +2.29% | +1.86 | 371.30萬 | 3.04億 | 2.53% | 191.90億 | +3.88% | +8.18% | +33.38% | +22.96% |
布魯克賴恩銀行US BRKL | 10.95 | +0.64% | +0.07 | 95.65萬 | 1,043.13萬 | 2.53% | 9.76億 | -2.06% | +7.46% | +10.72% | -7.20% |
Vishay Precision GroupUS VPG | 27.31 | 0.00% | 0.00 | 8.34萬 | 226.93萬 | 2.53% | 3.62億 | -3.74% | +2.71% | +34.07% | +16.36% |
ProShares Ultra YenUS YCL | 22.02 | +1.15% | +0.25 | 4.96萬 | 108.81萬 | 2.53% | 6,165.53萬 | -2.13% | -4.68% | -8.74% | +8.21% |
查爾斯河US CRL | 154.94 | +0.34% | +0.52 | 52.66萬 | 8,120.51萬 | 2.53% | 76.10億 | -2.54% | +2.59% | +46.10% | -16.07% |
Redwood Trust IncUS RWT | 6.08 | +2.36% | +0.14 | 93.41萬 | 562.90萬 | 2.53% | 8.09億 | +0.16% | +7.80% | +9.75% | -6.89% |
MSC Income Fund IncUS MSIF | 16.44 | +1.23% | +0.20 | 2.65萬 | 43.48萬 | 2.52% | 7.52億 | +1.11% | -5.68% | +3.85% | +6.55% |
Taylor DevicesUS TAYD | 45.98 | +1.37% | +0.62 | 5,176.00 | 23.92萬 | 2.52% | 1.44億 | 0.00% | +23.77% | +50.51% | +10.48% |
Xperi IncUS XPER | 7.52 | -0.13% | -0.01 | 17.60萬 | 132.28萬 | 2.52% | 3.44億 | -6.58% | -7.27% | +15.34% | -26.78% |
卡朋特科技US CRS | 279.30 | +0.27% | +0.75 | 52.03萬 | 1.45億 | 2.52% | 139.03億 | +0.92% | +11.90% | +64.09% | +64.57% |
智利礦業化工US SQM | 36.25 | -0.68% | -0.25 | 143.78萬 | 5,202.87萬 | 2.52% | 103.54億 | -5.72% | +9.35% | +3.81% | -0.30% |
Tradr 1.5X Short NVDA Daily ETFUS NVDS | 12.75 | -0.57% | -0.07 | 205.62萬 | 2,640.04萬 | 2.52% | 4,474.49萬 | -7.43% | -22.88% | -56.21% | -49.85% |
SandRidge EnergyUS SD | 10.16 | -2.03% | -0.21 | 33.10萬 | 338.11萬 | 2.52% | 3.72億 | -6.70% | -13.46% | +5.61% | -13.24% |
Acuity Brands IncUS AYI | 287.07 | -0.64% | -1.84 | 23.60萬 | 6,763.26萬 | 2.52% | 87.11億 | -5.24% | +6.94% | +25.35% | -1.73% |
荷美爾US HRL | 29.91 | +2.40% | +0.70 | 433.62萬 | 1.29億 | 2.52% | 164.47億 | -4.35% | -1.22% | -2.19% | -4.65% |
馬庫斯US MCS | 17.19 | +0.53% | +0.09 | 20.05萬 | 344.07萬 | 2.51% | 5.38億 | +0.35% | -0.64% | +6.11% | -20.05% |
Premier Inc.US PINC | 21.01 | +0.62% | +0.13 | 203.44萬 | 4,265.73萬 | 2.51% | 17.30億 | -2.69% | -5.78% | +8.69% | -0.90% |