| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Empire Petroleum CorpUS EP | 4.05 | +1.76% | +0.07 | 3.09萬 | 12.55萬 | 2.26% | 1.37億 | -2.64% | -18.18% | -38.54% | -46.71% |
Saul Centers IncUS BFS | 32.58 | -0.91% | -0.30 | 5.38萬 | 175.49萬 | 2.26% | 7.89億 | -2.72% | -0.06% | -11.47% | -16.03% |
CMS能源US CMS | 69.36 | -1.98% | -1.40 | 219.10萬 | 1.52億 | 2.26% | 207.47億 | -2.17% | -6.45% | -5.25% | +4.07% |
巴西電信US VIV | 9.79 | +0.62% | +0.06 | 156.76萬 | 1,533.60萬 | 2.26% | 158.60億 | -1.21% | +2.62% | +14.24% | +29.67% |
肯納金屬US KMT | 21.28 | +0.24% | +0.05 | 70.77萬 | 1,503.30萬 | 2.26% | 16.22億 | -1.12% | +8.08% | -4.49% | -11.41% |
泰坦國際US TWI | 7.04 | -0.56% | -0.04 | 54.10萬 | 379.93萬 | 2.26% | 4.48億 | -5.38% | -7.12% | -19.36% | +3.68% |
蘭德馬克銀行US LARK | 29.29 | -1.25% | -0.37 | 1.01萬 | 29.63萬 | 2.26% | 1.69億 | -1.35% | -3.94% | +23.64% | +21.99% |
Western New England Bancorp IncUS WNEB | 9.17 | -1.40% | -0.13 | 5.65萬 | 52.23萬 | 2.26% | 1.86億 | -3.07% | -0.33% | -6.05% | -0.33% |
YIELDMAX GOOGL OPTION INCOME STRATEGY ETFUS GOOY | 12.28 | +0.41% | +0.05 | 68.22萬 | 845.70萬 | 2.26% | 1.17億 | +2.33% | +3.63% | -6.97% | -17.14% |
BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETFUS TFPN | 22.26 | +0.50% | +0.11 | 9,517.00 | 21.12萬 | 2.26% | 1.14億 | +0.53% | +1.97% | -4.61% | -10.22% |
Louisiana PacifUS LPX | 91.48 | +0.23% | +0.21 | 75.89萬 | 6,930.89萬 | 2.26% | 63.66億 | -2.10% | +5.11% | -8.54% | -11.66% |
克羅格US KR | 67.95 | -1.38% | -0.95 | 492.37萬 | 3.36億 | 2.26% | 452.45億 | +0.52% | -4.77% | +6.50% | +11.12% |
PennyMac Financial Services, Inc.US PFSI | 95.35 | -0.88% | -0.85 | 64.68萬 | 6,143.90萬 | 2.26% | 49.26億 | -5.37% | +0.25% | -7.59% | -6.65% |
布魯林克斯US BXC | 66.51 | +0.64% | +0.42 | 10.36萬 | 690.61萬 | 2.25% | 5.34億 | -4.70% | -10.21% | -20.82% | -34.90% |
Alarm.com Holdings, Inc.US ALRM | 56.94 | -1.28% | -0.74 | 37.18萬 | 2,120.49萬 | 2.25% | 28.32億 | -3.01% | +8.37% | -1.59% | -6.35% |
Nuvalent, Inc.US NUVL | 73.23 | -0.58% | -0.43 | 33.72萬 | 2,475.77萬 | 2.25% | 52.59億 | +3.14% | -1.01% | -4.95% | -6.45% |
Gates Industrial Corp PLCUS GTES | 21.02 | -1.31% | -0.28 | 187.08萬 | 3,947.46萬 | 2.25% | 54.04億 | -4.06% | +16.78% | -1.78% | +2.19% |
亞歷山大房地產US ARE | 68.61 | +0.06% | +0.04 | 162.41萬 | 1.11億 | 2.25% | 118.69億 | -4.12% | -11.20% | -30.75% | -29.67% |
Innovative Industrial Properties IncUS IIPR | 55.54 | +0.23% | +0.13 | 18.93萬 | 1,048.87萬 | 2.25% | 15.56億 | +0.16% | +4.05% | -23.68% | -16.66% |
北歐皇家石油信託US NRT | 4.40 | -0.90% | -0.04 | 1.79萬 | 7.88萬 | 2.25% | 4,043.86萬 | -8.14% | -3.08% | -0.23% | +8.91% |