| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Mistras GroupUS MG | 7.40 | -1.99% | -0.15 | 12.38萬 | 92.24萬 | 2.25% | 2.32億 | -8.30% | -20.26% | -24.26% | -18.32% |
Viking Holdings Ltd.US VIK | 43.17 | +0.21% | +0.09 | 204.20萬 | 8,847.84萬 | 2.25% | 191.30億 | -6.56% | +7.17% | -12.10% | -2.02% |
Star HoldingsUS STHO | 6.22 | 0.00% | 0.00 | 9.03萬 | 56.06萬 | 2.25% | 8,284.76萬 | -1.89% | -4.75% | -31.57% | -36.07% |
SOHO HOUSE & CO INCUS SHCO | 6.26 | +0.64% | +0.04 | 11.95萬 | 74.98萬 | 2.25% | 12.18億 | -2.49% | +9.44% | -16.09% | -15.97% |
美國金融集團有限公司US AFG | 121.40 | -1.19% | -1.46 | 45.48萬 | 5,527.11萬 | 2.25% | 101.39億 | -2.25% | -5.99% | -1.29% | -11.34% |
阿拉斯加航空集團有限公司US ALK | 50.11 | +0.68% | +0.34 | 367.01萬 | 1.84億 | 2.25% | 60.83億 | -5.42% | +20.72% | -30.56% | -22.61% |
Aeries Technology, Inc.US AERT | 0.6750 | +0.52% | +0.0035 | 3,008.00 | 2,050.14 | 2.25% | 3,007.66萬 | +3.05% | -3.57% | +22.73% | -27.42% |
Genenta Science S.p.A.US GNTA | 4.30 | -3.37% | -0.15 | 702.00 | 3,001.15 | 2.25% | 7,864.64萬 | +2.14% | +9.69% | +9.41% | -1.15% |
Spectrum Brands HoldingsUS SPB | 58.52 | -2.66% | -1.60 | 60.49萬 | 3,554.63萬 | 2.25% | 14.63億 | -9.34% | -6.04% | -26.32% | -30.74% |
以太坊ETF-GrayscaleUS ETHE | 21.89 | +4.79% | +1.00 | 760.16萬 | 1.68億 | 2.24% | 29.58億 | +4.09% | +49.22% | +12.43% | -21.88% |
精選國際酒店US CHH | 129.08 | +1.10% | +1.41 | 32.48萬 | 4,193.49萬 | 2.24% | 59.45億 | +0.62% | +2.29% | -11.85% | -9.09% |
第一儲蓄金融US FSFG | 27.27 | -1.34% | -0.37 | 1.73萬 | 47.63萬 | 2.24% | 1.87億 | -2.08% | +7.40% | +10.32% | +2.67% |
F.N.B. CorpUS FNB | 13.93 | +0.80% | +0.11 | 260.98萬 | 3,635.58萬 | 2.24% | 50.12億 | -3.67% | +3.88% | -4.20% | -5.75% |
GoodRx Holdings, Inc.US GDRX | 3.82 | +0.79% | +0.03 | 78.17萬 | 298.28萬 | 2.24% | 13.71億 | -4.74% | -20.42% | -21.88% | -17.85% |
ArtivionUS AORT | 28.46 | -0.32% | -0.09 | 35.82萬 | 1,019.56萬 | 2.24% | 12.15億 | -1.76% | +19.33% | +11.96% | -0.45% |
IBEX Ltd.US IBEX | 28.84 | -0.55% | -0.16 | 10.45萬 | 300.99萬 | 2.24% | 3.86億 | +1.87% | +17.43% | +11.96% | +34.20% |
Sabine Royalty Trust UBIUS SBR | 66.39 | +0.67% | +0.44 | 2.80萬 | 184.86萬 | 2.24% | 9.68億 | +0.58% | -0.85% | -0.21% | +2.44% |
齊昂銀行US ZION | 46.96 | +0.69% | +0.32 | 163.56萬 | 7,681.67萬 | 2.24% | 69.30億 | -4.28% | +3.78% | -11.96% | -13.44% |
麥斯莫醫療US MASI | 149.91 | +0.35% | +0.52 | 50.66萬 | 7,584.95萬 | 2.24% | 81.28億 | -2.90% | -7.82% | -21.29% | -9.31% |
特雷克斯US TEX | 45.84 | +0.59% | +0.27 | 74.10萬 | 3,392.88萬 | 2.24% | 30.07億 | -2.26% | +26.18% | +8.06% | -0.82% |