| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
美國史丹利公司US SWK | 88.90 | +0.01% | +0.01 | 78.82萬 | 6,957.80萬 | 2.44% | 134.23億 | -5.24% | -10.74% | +2.47% | +19.68% |
Krystal Biotech Inc.US KRYS | 336.42 | -1.06% | -3.61 | 12.38萬 | 4,154.14萬 | 2.44% | 99.58億 | -4.22% | +0.21% | -3.34% | +36.46% |
8x8 IncUS EGHT | 1.84 | -0.54% | -0.01 | 39.16萬 | 71.44萬 | 2.44% | 2.64億 | -0.27% | -10.05% | -0.27% | -6.85% |
REPUBLIC AIRWAUS RJET | 17.48 | -0.91% | -0.16 | 2.85萬 | 49.73萬 | 2.44% | 8.20億 | -1.13% | -13.55% | -3.10% | -4.84% |
United States Gasoline Fund LPUS UGA | 144.39 | +4.43% | +6.12 | 4.46萬 | 635.72萬 | 2.44% | 1.88億 | +6.16% | +16.82% | +41.16% | +133.91% |
依特香水US IPAR | 109.85 | -1.26% | -1.40 | 9.04萬 | 990.02萬 | 2.44% | 35.22億 | -2.80% | -1.73% | +10.86% | +29.49% |
Eaton Vance Municipal Bond FunUS EIM | 9.10 | -1.45% | -0.13 | 22.56萬 | 206.51萬 | 2.44% | 4.68億 | -3.55% | -5.45% | -6.71% | -6.43% |
XMAX Inc.US XMAX | 8.79 | -0.45% | -0.04 | 20.23萬 | 177.73萬 | 2.43% | 5.67億 | +3.17% | -1.79% | +6.80% | +46.50% |
Silvercrest Asset Management GroUS SAMG | 9.63 | -0.31% | -0.03 | 4.32萬 | 41.44萬 | 2.43% | 1.15億 | -3.99% | -5.22% | -10.92% | -36.60% |
OPAL Fuels Inc.US OPAL | 1.83 | -1.08% | -0.02 | 5.16萬 | 9.48萬 | 2.43% | 3.20億 | -4.69% | -16.82% | -1.61% | -22.29% |
Aimei Health Technology Co LtdUS AFJK | 12.30 | -0.40% | -0.05 | 6,914 | 8.46萬 | 2.43% | 3,894.62萬 | +0.25% | +2.50% | -63.84% | -80.78% |
哥倫比亞銀行US CIB | 100.51 | -1.31% | -1.33 | 15.45萬 | 1,561.30萬 | 2.43% | 238.20億 | +1.88% | +4.11% | +23.39% | +58.00% |
Western Asset High Income OpportUS HIO | 3.40 | -0.58% | -0.02 | 166.43萬 | 558.34萬 | 2.43% | 3.23億 | -1.45% | -4.76% | -6.34% | -8.36% |
LandBridge Co. LLCUS LB | 87.40 | +1.10% | +0.96 | 6.24萬 | 544.71萬 | 2.43% | 67.37億 | -1.08% | +9.94% | +36.66% | +78.39% |
SiteOne Landscape Supply, Inc.US SITE | 86.93 | -2.69% | -2.41 | 74.47萬 | 6,533.42萬 | 2.43% | 37.95億 | -12.65% | -9.11% | -21.09% | -30.21% |
Nu Holdings Ltd.US NU | 14.17 | -1.70% | -0.24 | 3,384.65萬 | 4.81億 | 2.43% | 686.38億 | -7.60% | -3.90% | +11.45% | -15.38% |
CRITICAL METALS CORPORATIONUS CRML | 6.48 | +0.31% | +0.02 | 235.33萬 | 1,509.93萬 | 2.43% | 9.51億 | -11.48% | -1.37% | -36.16% | -6.63% |
黑岩市政收益保險基金US MYI | 10.09 | -1.07% | -0.11 | 60.31萬 | 604.40萬 | 2.43% | 12.33億 | -3.95% | -6.36% | -8.15% | -7.22% |
USA TodayUS TDAY | 6.59 | 0.00% | 0.00 | 54.76萬 | 357.74萬 | 2.43% | 9.69億 | +2.81% | -8.09% | -16.37% | +27.96% |
Meridian BankUS MRBK | 19.79 | +0.10% | +0.02 | 3.19萬 | 63.23萬 | 2.43% | 2.35億 | +0.51% | -1.20% | +2.81% | +12.57% |