| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Bitwise Crypto Industry Innovators ETFUS BITQ | 23.29 | -4.59% | -1.12 | 8.56萬 | 202.84萬 | 3.07% | 3.85億 | +5.29% | -5.67% | -0.26% | +16.86% |
HF Sinclair CorporationUS DINO | 88.30 | -0.89% | -0.79 | 185.05萬 | 1.65億 | 3.07% | 159.18億 | -0.33% | +30.27% | +40.76% | +91.62% |
泰勒科技US TYL | 297.15 | +3.12% | +8.99 | 57.07萬 | 1.70億 | 3.07% | 125.30億 | -7.00% | +5.71% | -12.72% | -34.54% |
美國原油ETFUS USO | 136.69 | -2.01% | -2.80 | 903.63萬 | 12.27億 | 3.07% | 23.27億 | +10.27% | +25.05% | -2.08% | +97.64% |
OSISKO GOLD GROUP INCUS OGG | 2.26 | -0.88% | -0.02 | 101.17萬 | 229.91萬 | 3.07% | 6.88億 | -0.44% | -5.83% | -25.90% | -35.24% |
沃特世US WAT | 374.68 | -2.02% | -7.73 | 81.92萬 | 3.08億 | 3.06% | 367.52億 | +1.54% | -0.59% | +24.59% | -1.36% |
EvercoreUS EVR | 339.63 | +1.44% | +4.83 | 38.25萬 | 1.29億 | 3.06% | 131.38億 | -0.56% | -2.21% | -0.26% | -0.18% |
紐柯鋼鐵US NUE | 247.56 | +2.66% | +6.41 | 136.50萬 | 3.36億 | 3.06% | 566.56億 | +4.63% | -0.53% | +9.97% | +51.77% |
Home Bancorp IncUS HBCP | 70.21 | +1.37% | +0.95 | 15.52萬 | 1,086.37萬 | 3.06% | 5.52億 | +1.30% | +3.88% | +10.76% | +21.47% |
麥克莫蘭銅金US FCX | 62.60 | -1.42% | -0.90 | 1,193.89萬 | 7.43億 | 3.06% | 898.89億 | +7.23% | -0.32% | +7.54% | +23.25% |
美國迪進國際US DGII | 66.95 | +1.75% | +1.15 | 25.82萬 | 1,722.20萬 | 3.05% | 25.17億 | +4.74% | -3.21% | +22.22% | +54.65% |
Radiant LogisticsUS RLGT | 8.88 | +0.45% | +0.04 | 9.15萬 | 81.32萬 | 3.05% | 4.16億 | -3.58% | -3.06% | +3.62% | +40.28% |
Stellus Capital Investment CorpUS SCM | 7.01 | -0.43% | -0.03 | 22.81萬 | 161.25萬 | 3.05% | 2.03億 | -7.88% | -12.48% | -27.66% | -44.72% |
Chord Energy CorpUS CHRD | 138.36 | -0.38% | -0.53 | 55.10萬 | 7,646.95萬 | 3.05% | 77.87億 | +8.01% | +15.80% | -1.33% | +49.26% |
UFP IndustriesUS UFPI | 87.94 | +2.05% | +1.77 | 34.18萬 | 3,003.40萬 | 3.05% | 49.77億 | +2.34% | -4.49% | -8.16% | -3.42% |
Fort Technology IncUS FRTT | 0.9390 | +2.34% | +0.0215 | 7.74萬 | 7.15萬 | 3.05% | 1,066.92萬 | +3.07% | -25.48% | 0.00% | -75.80% |
SITE Centers Corp.US SITC | 4.38 | +2.82% | +0.12 | 51.64萬 | 225.09萬 | 3.05% | 2.30億 | -2.23% | -4.58% | -21.93% | -31.78% |
VEON LtdUS VEON | 51.01 | -1.87% | -0.97 | 7.47萬 | 385.65萬 | 3.05% | 35.32億 | -1.18% | -0.89% | +0.97% | -2.97% |
Senior Living Corp.US SNDA | 41.69 | +3.78% | +1.52 | 32.75萬 | 1,355.02萬 | 3.05% | 19.76億 | +2.08% | +6.14% | +10.29% | +27.84% |
Spectral AI Inc.US MDAI | 1.64 | 0.00% | 0.00 | 10.32萬 | 16.97萬 | 3.05% | 5,219.12萬 | -1.80% | -1.80% | -17.17% | +15.49% |