| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Grid Dynamics Holdings, Inc.US GDYN | 7.13 | +1.13% | +0.08 | 172.74萬 | 1,234.45萬 | 2.70% | 5.96億 | +6.26% | +24.65% | +3.33% | -21.04% |
BK Technologies, Inc...US BKTI | 82.89 | -0.53% | -0.44 | 3.15萬 | 260.96萬 | 2.69% | 3.10億 | -0.66% | -11.00% | -7.39% | +11.13% |
Madrigal Pharmaceuticals, Inc.US MDGL | 517.26 | +0.71% | +3.67 | 16.08萬 | 8,303.97萬 | 2.69% | 119.26億 | -1.23% | +0.95% | +16.02% | -11.18% |
Phaos Technology (Cayman) Holdings Ltd.US POAS | 2.62 | +0.77% | +0.02 | 130.71萬 | 338.75萬 | 2.69% | 8,271.86萬 | +2.75% | +38.26% | +78.23% | -23.62% |
安可資本US ECPG | 80.20 | -1.68% | -1.37 | 19.15萬 | 1,538.00萬 | 2.69% | 17.17億 | -1.74% | -4.22% | +25.43% | +47.56% |
阿根廷YPFUS YPF | 47.99 | +0.10% | +0.05 | 118.80萬 | 5,712.69萬 | 2.69% | 188.32億 | +9.92% | +11.76% | +32.28% | +32.72% |
斯倫貝謝US SLB | 57.28 | +0.05% | +0.03 | 1,020.47萬 | 5.85億 | 2.69% | 855.72億 | +3.43% | +2.01% | +11.24% | +49.24% |
Cloudflare, Inc.US NET | 216.17 | +1.66% | +3.52 | 211.60萬 | 4.55億 | 2.69% | 763.89億 | +9.42% | +4.39% | +23.77% | +9.65% |
2倍做多AMZN ETF-DirexionUS AMZU | 42.77 | -1.68% | -0.73 | 158.41萬 | 6,883.65萬 | 2.69% | 3.46億 | +1.23% | +0.68% | +55.87% | +22.37% |
Twilio IncUS TWLO | 187.88 | +2.50% | +4.58 | 132.57萬 | 2.48億 | 2.69% | 284.85億 | -5.25% | +30.66% | +57.08% | +32.09% |
英格索蘭US IR | 70.91 | +0.90% | +0.63 | 444.78萬 | 3.15億 | 2.69% | 277.26億 | +0.80% | -15.39% | -24.99% | -10.49% |
Oceanagold Corp.US OGC | 28.95 | -1.46% | -0.43 | 17.40萬 | 504.63萬 | 2.69% | 64.94億 | -7.83% | -11.71% | -31.07% | +2.30% |
Phillips 66US PSX | 177.69 | +2.09% | +3.64 | 189.90萬 | 3.36億 | 2.69% | 712.08億 | +0.85% | +9.11% | +16.55% | +37.70% |
BlackRock TcpUS TCPC | 3.73 | +0.27% | +0.01 | 57.55萬 | 214.32萬 | 2.69% | 3.13億 | -10.12% | -9.90% | -17.29% | -31.81% |
NRG能源US NRG | 137.65 | +0.53% | +0.73 | 214.73萬 | 2.96億 | 2.69% | 290.42億 | +7.70% | -13.87% | -24.09% | -13.56% |
三倍做多MSCI新興市場ETF-DirexionUS EDC | 83.29 | -0.96% | -0.81 | 7.43萬 | 623.91萬 | 2.69% | 1.98億 | +3.24% | +7.71% | +4.70% | +52.66% |
Bright Horizons Family SolutionsUS BFAM | 67.75 | +0.30% | +0.20 | 91.97萬 | 6,214.37萬 | 2.69% | 35.79億 | -1.21% | -16.38% | -9.86% | -33.19% |
VYNE Therapeutics Inc.US VYNE | 0.6714 | -0.96% | -0.0065 | 7.85萬 | 5.27萬 | 2.68% | 2,234.85萬 | +0.21% | +4.08% | +13.09% | +15.74% |
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETNUS CEFD | 18.95 | +0.71% | +0.13 | 1,475 | 2.76萬 | 2.68% | 757.80萬 | +1.58% | +1.91% | -2.47% | -1.49% |
和信超媒體US GIGM | 1.44 | -3.36% | -0.05 | 2,163 | 3,136.00 | 2.68% | 1,591.52萬 | -0.69% | -2.04% | -7.69% | -5.26% |