| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
洛磯山巧克力工廠US RMCF | 1.19 | -0.03% | 0.00 | 8,536.00 | 1.01萬 | 2.52% | 914.79萬 | +0.85% | 0.00% | -5.56% | -51.03% |
Sprouts Farmers Market IncUS SFM | 157.92 | +0.56% | +0.88 | 148.27萬 | 2.34億 | 2.52% | 154.54億 | -6.65% | -2.08% | +12.14% | +24.28% |
新紀元能源US NEE | 74.78 | +1.27% | +0.94 | 1,321.34萬 | 9.83億 | 2.52% | 1,539.44億 | +3.63% | +0.31% | +6.07% | +4.31% |
NestYield Visionary ETFUS EGGQ | 41.67 | -1.00% | -0.42 | 4,266.00 | 17.89萬 | 2.52% | 0.00 | -1.43% | +3.42% | +14.93% | +5.72% |
西維斯健康US CVS | 67.46 | +1.67% | +1.11 | 756.17萬 | 5.08億 | 2.52% | 853.38億 | +6.10% | +11.56% | -0.66% | +50.28% |
AppFolio, Inc.US APPF | 225.57 | -0.64% | -1.45 | 40.12萬 | 9,063.04萬 | 2.52% | 81.27億 | +3.83% | +6.19% | +3.95% | -8.57% |
凱雷US CG | 46.19 | -3.21% | -1.53 | 178.38萬 | 8,273.65萬 | 2.51% | 166.69億 | -0.19% | -1.72% | +6.28% | -8.52% |
QuinStreetUS QNST | 15.10 | -2.64% | -0.41 | 37.03萬 | 563.19萬 | 2.51% | 8.60億 | -5.98% | -3.88% | -16.85% | -34.55% |
真泰克US GNTX | 21.72 | -2.49% | -0.55 | 175.61萬 | 3,828.50萬 | 2.51% | 48.83億 | +1.45% | -4.19% | -8.70% | -24.40% |
SPROTT JUNIOR COPPER MINERS ETFUS COPJ | 23.97 | +1.27% | +0.30 | 4,629.00 | 10.91萬 | 2.51% | 1,390.26萬 | +0.93% | +18.84% | +15.69% | +29.92% |
Materialise NVUS MTLS | 5.45 | -2.15% | -0.12 | 10.21萬 | 55.51萬 | 2.51% | 3.22億 | -4.05% | +4.81% | +0.55% | -22.59% |
富國銀行US WFC | 72.36 | -2.23% | -1.65 | 2,116.41萬 | 15.40億 | 2.51% | 2,354.73億 | -5.20% | -4.27% | -0.55% | +3.02% |
Midland States Bancorp, Inc.US MSBI | 16.62 | -2.92% | -0.50 | 11.12萬 | 185.51萬 | 2.51% | 3.57億 | -2.00% | -10.16% | -8.53% | -31.89% |
iShares Dow Jones U.S. Oil EquipUS IEZ | 18.20 | +1.51% | +0.27 | 45.20萬 | 818.26萬 | 2.51% | 1.21億 | +6.43% | +6.49% | -6.31% | -8.13% |
Invesco Energy Exploration & Production ETFUS PXE | 29.96 | +2.64% | +0.77 | 3.51萬 | 104.74萬 | 2.51% | 7,789.60萬 | +8.08% | +7.46% | +1.18% | +1.22% |
惠好US WY | 26.80 | -1.83% | -0.50 | 281.16萬 | 7,546.60萬 | 2.51% | 194.37億 | +0.26% | +1.25% | -10.40% | -4.80% |
Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x SharesUS UBOT | 19.64 | -3.44% | -0.70 | 3.92萬 | 77.40萬 | 2.51% | 2,796.04萬 | -3.35% | -1.55% | -4.28% | -13.67% |
Seritage Growth PropertiesUS SRG | 2.97 | +0.34% | +0.01 | 9.43萬 | 27.74萬 | 2.51% | 1.67億 | +1.71% | +1.37% | -14.41% | -27.91% |
Wyndham Hotels & Resorts IncUS WH | 79.13 | -2.78% | -2.26 | 77.61萬 | 6,176.80萬 | 2.51% | 60.93億 | -5.14% | -7.84% | -13.22% | -21.49% |
永利度假村US WYNN | 84.18 | -3.32% | -2.89 | 202.47萬 | 1.71億 | 2.50% | 88.01億 | +1.06% | -13.88% | -1.02% | -2.30% |