| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Springview Holdings Ltd.US SPHL | 2.61 | -0.76% | -0.02 | 8,133 | 2.15萬 | 3.57% | 590.38萬 | -17.92% | -15.26% | -0.38% | +25.48% |
2倍做多TSLA ETF-ProSharesUS TSLI | 21.30 | -4.96% | -1.11 | 1.67萬 | 35.60萬 | 3.57% | 404.70萬 | -12.80% | -10.88% | -11.17% | -40.00% |
沃那多房信US VNO | 40.34 | -1.03% | -0.42 | 118.23萬 | 4,763.67萬 | 3.57% | 76.06億 | +5.19% | +10.64% | +38.82% | +21.21% |
Delek US HoldingsUS DK | 63.25 | +2.70% | +1.66 | 148.22萬 | 9,366.54萬 | 3.57% | 38.76億 | +13.94% | +49.39% | +62.05% | +113.25% |
Cactus Inc.US WHD | 54.50 | +1.30% | +0.70 | 92.32萬 | 5,010.90萬 | 3.57% | 43.70億 | +1.32% | -3.95% | +2.19% | +19.31% |
Cosan SAUS CSAN | 3.05 | -0.97% | -0.03 | 79.27萬 | 242.62萬 | 3.57% | 30.25億 | -3.17% | +12.13% | -25.97% | -22.78% |
安捷倫科技US A | 131.46 | -3.41% | -4.64 | 424.73萬 | 5.60億 | 3.57% | 372.10億 | -2.11% | +5.73% | +7.67% | -3.39% |
CompX國際US CIX | 25.10 | -0.52% | -0.13 | 9,182 | 23.49萬 | 3.57% | 3.09億 | -7.17% | -1.76% | +8.19% | +7.86% |
Lyft, Inc.US LYFT | 15.52 | -2.88% | -0.46 | 960.81萬 | 1.49億 | 3.57% | 58.98億 | -0.58% | +9.68% | +5.22% | -19.88% |
安博US PLD | 149.79 | -0.18% | -0.27 | 481.79萬 | 7.22億 | 3.57% | 1,391.35億 | +6.33% | +6.28% | +5.55% | +17.34% |
味好美US MKC.V | 52.06 | -1.06% | -0.56 | 2,096 | 11.04萬 | 3.56% | 139.52億 | +2.46% | +12.86% | +0.26% | -23.45% |
福斯爾US FOSL | 4.14 | -1.66% | -0.07 | 40.57萬 | 167.03萬 | 3.56% | 2.45億 | +0.24% | -0.96% | -23.76% | +10.11% |
MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETNUS OILD | 40.35 | -4.32% | -1.82 | 3.85萬 | 156.94萬 | 3.56% | 4,035.00萬 | -13.07% | -17.09% | -13.56% | -60.48% |
克瑞拓斯安全防衛US KTOS | 46.03 | -1.98% | -0.93 | 561.17萬 | 2.60億 | 3.56% | 85.96億 | -4.48% | -18.04% | -32.85% | -39.36% |
Orange County Bancorp IncUS OBT | 37.56 | -2.39% | -0.92 | 5.70萬 | 215.02萬 | 3.56% | 5.02億 | +1.46% | +4.28% | +6.83% | +31.56% |
Sunbelt Rentals Holdings IncUS SUNB | 73.41 | -0.26% | -0.19 | 185.48萬 | 1.37億 | 3.56% | 300.81億 | -1.91% | -9.96% | +4.02% | +0.56% |
GraniteShares 2x Long GOOGL Daily ETFUS GOU | 26.65 | -5.23% | -1.47 | 6.12萬 | 163.37萬 | 3.56% | 879.45萬 | -6.54% | -11.20% | +2.64% | +9.12% |
通用人工智能 ETF-AGIXUS AGIX | 42.56 | -1.07% | -0.46 | 18.70萬 | 788.68萬 | 3.56% | 7.28億 | -6.34% | -8.06% | +9.92% | +17.23% |
Sprott Critical Materials ETFUS SETM | 28.35 | -0.87% | -0.25 | 38.92萬 | 1,092.69萬 | 3.56% | 5.24億 | -6.77% | -18.25% | -23.17% | -2.07% |
OmnicellUS OMCL | 45.87 | -2.40% | -1.13 | 53.29萬 | 2,453.63萬 | 3.55% | 20.84億 | +2.11% | +19.14% | +24.82% | +1.26% |