| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
小鵬集團US XPEV | 10.26 | -4.25% | -0.45 | 704.67萬 | 7,215.43萬 | 2.43% | 97.92億 | -6.18% | -15.94% | -22.37% | -49.43% |
CMS Energy CorporationUS CMSC | 20.18 | -1.20% | -0.24 | 3.84萬 | 78.15萬 | 2.43% | 0 | -3.10% | -5.55% | -9.81% | -10.93% |
普拉格能源US PLUG | 2.06 | +0.18% | +0.00 | 2,869.30萬 | 5,902.49萬 | 2.43% | 28.72億 | -8.68% | -9.48% | -27.59% | +4.76% |
Galiano Gold Inc.US GAU | 2.05 | -0.49% | -0.01 | 112.17萬 | 229.75萬 | 2.43% | 5.35億 | -8.07% | -2.84% | -6.82% | -18.97% |
Mueller Water ProductsUS MWA | 22.89 | -0.82% | -0.19 | 57.73萬 | 1,319.61萬 | 2.43% | 35.79億 | -3.66% | -9.09% | -12.40% | -3.90% |
Direxion Daily Semiconductors Top 5 Bear 2X ETFUS TSXD | 5.77 | -0.09% | 0.00 | 9.75萬 | 55.97萬 | 2.42% | 173.10萬 | +12.48% | +11.18% | +9.55% | -68.50% |
Abacus Global Management Inc.US ABX | 9.31 | -1.90% | -0.18 | 18.88萬 | 175.93萬 | 2.42% | 9.10億 | -4.32% | +2.08% | +0.65% | +8.89% |
Sunrise Realty Trust IncUS SUNS | 7.40 | -0.47% | -0.03 | 6.11萬 | 45.12萬 | 2.42% | 9,924.82萬 | -1.14% | -4.70% | -12.59% | -21.58% |
墨西哥東南部機場US ASR | 249.43 | -1.06% | -2.67 | 2.70萬 | 674.12萬 | 2.42% | 74.83億 | -2.21% | -5.16% | -19.07% | -22.87% |
美國布倫特原油基金有限合夥企業US BNO | 63.62 | +2.34% | +1.46 | 196.97萬 | 1.25億 | 2.42% | 6.33億 | +10.19% | +22.41% | +44.97% | +124.63% |
太陽石油US SUN | 79.37 | +0.30% | +0.24 | 35.75萬 | 2,844.25萬 | 2.42% | 162.33億 | +3.18% | +5.88% | +24.98% | +51.43% |
Pershing Square USA, Ltd.US PSUS | 38.80 | +0.96% | +0.37 | 32.49萬 | 1,259.54萬 | 2.42% | 38.80億 | +1.92% | -2.32% | -2.49% | -22.40% |
Triplepoint Venture Growth BDC CorpUS TPVG | 5.12 | -0.97% | -0.05 | 39.94萬 | 204.03萬 | 2.42% | 2.08億 | -1.92% | -6.74% | +2.40% | -21.71% |
邦吉US BG | 121.00 | -0.19% | -0.23 | 80.03萬 | 9,758.42萬 | 2.42% | 232.45億 | -2.34% | +5.30% | +7.47% | +35.83% |
西南航空US LUV | 39.13 | -0.99% | -0.39 | 262.76萬 | 1.03億 | 2.42% | 192.25億 | +1.19% | -9.73% | -18.43% | -5.32% |
SPROTT PHYSICAL COPPER TRUSTUS SCOP | 11.62 | +0.29% | +0.03 | 1.97萬 | 22.87萬 | 2.42% | 1.92億 | -5.03% | -3.93% | -3.21% | -3.13% |
零售指數ETF-SPDR標普US XRT | 83.66 | -2.17% | -1.86 | 243.61萬 | 2.04億 | 2.41% | 2.68億 | -2.38% | -4.43% | -3.16% | -1.91% |
VuzixUS VUZI | 2.50 | +0.60% | +0.02 | 27.53萬 | 68.95萬 | 2.41% | 2.11億 | 0.00% | -19.09% | -24.47% | -33.86% |
Grayscale Dogecoin Trust ETFUS GDOG | 9.63 | -3.13% | -0.31 | 4.61萬 | 44.51萬 | 2.41% | 842.34萬 | -8.55% | +16.87% | -0.84% | -30.08% |
CORE LABORATORIES INCUS CLB | 12.46 | +1.96% | +0.24 | 17.15萬 | 212.83萬 | 2.41% | 5.74億 | -0.08% | -1.27% | +6.59% | -22.27% |