| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
JB Hunt運輸服務US JBHT | 151.53 | -0.44% | -0.67 | 24.17萬 | 3,664.81萬 | 1.74% | 150.30億 | -1.00% | +8.35% | +21.48% | -11.21% |
匯富金融服務US KFS | 14.47 | +0.63% | +0.09 | 2.53萬 | 36.59萬 | 1.74% | 4.18億 | -5.11% | +6.40% | +79.75% | +72.88% |
波動率短期期貨指數ETFUS VIXY | 44.15 | -1.32% | -0.59 | 60.81萬 | 2,688.93萬 | 1.74% | 1.94億 | -3.60% | -17.95% | -38.72% | -1.93% |
Global Net Lease IncUS GNL | 7.42 | -0.20% | -0.01 | 46.60萬 | 347.69萬 | 1.74% | 16.53億 | -2.05% | +0.34% | -1.53% | +1.58% |
YieldMax Bitcoin Option Income ETFUS YBIT | 10.73 | -1.77% | -0.19 | 13.31萬 | 144.11萬 | 1.74% | 1.51億 | +0.34% | +5.27% | +5.89% | -13.29% |
Pioneer Bancorp Inc MdUS PBFS | 12.23 | -1.29% | -0.16 | 1,950.00 | 2.41萬 | 1.74% | 3.08億 | -2.24% | +7.19% | +9.59% | +6.16% |
Xenia Hotels & Resorts, Inc.US XHR | 13.18 | -0.64% | -0.08 | 18.72萬 | 246.39萬 | 1.73% | 13.00億 | +0.57% | +9.98% | +35.55% | -11.34% |
好時US HSY | 163.84 | -0.65% | -1.07 | 35.39萬 | 5,825.92萬 | 1.73% | 331.95億 | -3.58% | -3.12% | -0.24% | -3.25% |
Legacy Education Inc.US LGCY | 11.54 | -0.17% | -0.02 | 1.38萬 | 15.81萬 | 1.73% | 1.43億 | +7.35% | +28.36% | +80.88% | +38.70% |
CREXENDO INCUS CXDO | 5.73 | -0.52% | -0.03 | 3.99萬 | 23.04萬 | 1.73% | 1.66億 | -6.68% | +11.48% | +27.62% | +9.56% |
Upwork Inc.US UPWK | 13.02 | +0.42% | +0.06 | 43.11萬 | 558.49萬 | 1.73% | 17.13億 | -3.59% | -5.89% | +2.80% | -20.40% |
Tradr 1X Short Innovation Daily ETFUS SARK | 34.22 | +0.48% | +0.16 | 9.28萬 | 316.26萬 | 1.73% | 4,648.46萬 | -3.22% | -15.63% | -40.32% | -18.63% |
NICE系統US NICE | 152.19 | +0.17% | +0.27 | 17.59萬 | 2,692.13萬 | 1.73% | 96.26億 | -11.51% | -8.15% | +1.00% | -10.40% |
ON24, Inc.US ONTF | 5.21 | +0.10% | +0.01 | 4.35萬 | 22.61萬 | 1.73% | 2.21億 | -4.84% | -1.61% | +13.15% | -19.43% |
MSCI IncUS MSCI | 566.73 | -0.69% | -3.93 | 11.67萬 | 6,634.13萬 | 1.73% | 438.49億 | -2.45% | +4.42% | +4.45% | -5.55% |
輝盛研究系統US FDS | 437.02 | -0.68% | -2.99 | 11.66萬 | 5,081.50萬 | 1.73% | 165.22億 | -1.70% | +4.08% | +2.29% | -9.01% |
YieldMax Gold Miners Option Income Strategy ETFUS GDXY | 14.84 | -1.33% | -0.20 | 23.19萬 | 346.45萬 | 1.73% | 9,646.00萬 | +1.37% | -7.54% | -13.11% | +2.98% |
Mistras GroupUS MG | 8.01 | -1.11% | -0.09 | 2.38萬 | 19.04萬 | 1.73% | 2.51億 | 0.00% | +4.43% | -13.59% | -11.59% |
福陸US FLR | 53.57 | -0.46% | -0.24 | 64.58萬 | 3,456.62萬 | 1.73% | 88.20億 | +4.56% | +10.95% | +59.66% | +8.61% |
Sun Country Airlines Holdings, Inc.US SNCY | 12.91 | -0.84% | -0.11 | 13.77萬 | 178.63萬 | 1.73% | 6.87億 | +1.10% | +18.33% | +30.80% | -11.45% |