| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Ryan Specialty Group Holdings, Inc.US RYAN | 68.72 | -0.17% | -0.12 | 59.92萬 | 4,110.98萬 | 2.24% | 87.03億 | -1.65% | -1.24% | -0.41% | +7.11% |
Teucrium 2x Long Daily XRP ETFUS XXRP | 36.80 | +1.55% | +0.56 | 41.89萬 | 1,545.83萬 | 2.24% | 0.00 | -3.84% | +11.89% | 0.00% | +36.55% |
IlluminaUS ILMN | 80.54 | +1.47% | +1.17 | 198.35萬 | 1.59億 | 2.24% | 127.49億 | -0.44% | +3.78% | -14.36% | -39.73% |
艾昆緯US IQV | 138.04 | +0.55% | +0.75 | 303.60萬 | 4.18億 | 2.24% | 238.81億 | -1.70% | -8.39% | -27.71% | -29.75% |
Lixte Biotechnology Holdings Inc.US LIXT | 1.26 | -6.15% | -0.08 | 1,934.00 | 2,478.33 | 2.23% | 338.19萬 | -12.50% | +0.32% | -8.70% | -37.92% |
Jamf Holding Corp.US JAMF | 10.50 | -2.23% | -0.24 | 71.81萬 | 758.49萬 | 2.23% | 13.85億 | -9.33% | -8.93% | -28.91% | -25.27% |
Precision Drilling CorpUS PDS | 41.05 | -0.94% | -0.39 | 7.25萬 | 297.01萬 | 2.23% | 5.55億 | -6.39% | -4.71% | -18.83% | -32.78% |
BROOKFIELD BRP HLDGS INC 7.250% PERPETUAL SUBORDINATED NOTESUS BEPJ | 23.90 | +1.57% | +0.37 | 4,827.00 | 11.56萬 | 2.23% | 0.00 | +1.10% | +4.17% | -4.44% | -5.61% |
CRH水泥US CRH | 95.16 | +0.08% | +0.08 | 311.68萬 | 2.96億 | 2.23% | 642.23億 | -2.73% | +4.17% | -7.01% | +2.85% |
GFL Environmental Holdings Inc.US GFL | 48.79 | -1.59% | -0.79 | 156.24萬 | 7,628.24萬 | 2.23% | 179.06億 | -0.49% | -0.04% | +9.99% | +9.54% |
PIMCO Access Income FundUS PAXS | 15.00 | +1.28% | +0.19 | 31.61萬 | 470.31萬 | 2.23% | 6.75億 | -1.51% | -2.90% | -7.12% | -1.64% |
Hillman Solutions Corp.US HLMN | 7.38 | -0.54% | -0.04 | 130.96萬 | 963.43萬 | 2.22% | 14.58億 | -8.89% | -3.66% | -26.49% | -24.23% |
Royalty Pharma plcUS RPRX | 32.31 | -1.58% | -0.52 | 335.88萬 | 1.09億 | 2.22% | 136.14億 | -2.45% | +0.87% | -3.21% | +26.66% |
Roundhill Ether Covered Call Strategy ETFUS YETH | 25.86 | +1.73% | +0.44 | 1.63萬 | 42.36萬 | 2.22% | 2,482.56萬 | -0.96% | +2.86% | -30.26% | -48.92% |
Alamos Gold IncUS AGI | 25.68 | -1.61% | -0.42 | 357.29萬 | 9,201.92萬 | 2.22% | 108.00億 | +4.65% | -9.13% | +8.95% | +39.26% |
Principal International Equity ETFUS PIEQ | 27.68 | -0.03% | -0.01 | 2.41萬 | 66.63萬 | 2.22% | 7.60億 | +0.27% | +4.26% | +3.23% | +14.49% |
Sachem Capital Corp.US SACH | 0.9200 | +2.18% | +0.0196 | 7.05萬 | 6.42萬 | 2.22% | 4,352.53萬 | -2.35% | -9.80% | -12.38% | -31.85% |
國泰萬通金控US CATY | 43.12 | -1.30% | -0.57 | 28.82萬 | 1,248.44萬 | 2.22% | 30.23億 | -2.95% | +1.10% | -6.81% | -9.43% |
波斯頓啤酒US SAM | 233.97 | -2.00% | -4.78 | 11.04萬 | 2,596.14萬 | 2.22% | 25.55億 | -4.70% | -3.48% | -3.06% | -22.00% |
諧波US HLIT | 9.09 | -1.62% | -0.15 | 48.08萬 | 440.17萬 | 2.22% | 10.28億 | -5.31% | +0.22% | -10.44% | -31.29% |