| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
短期VIX期貨ETNUS VXX | 18.26 | +0.16% | +0.03 | 534.39萬 | 9,778.66萬 | 2.41% | 5.21億 | +1.50% | -6.36% | -19.91% | -31.02% |
Baker Hughes CoUS BKR | 56.66 | -0.21% | -0.12 | 438.83萬 | 2.48億 | 2.41% | 561.95億 | -11.35% | -12.69% | -2.99% | +24.42% |
VerifyMe, Inc.US VRME | 0.6563 | +3.34% | +0.0212 | 2.20萬 | 1.44萬 | 2.41% | 861.00萬 | +8.39% | -1.80% | +9.38% | +9.24% |
美國公共教育US APEI | 44.68 | +0.56% | +0.25 | 13.93萬 | 623.66萬 | 2.41% | 8.21億 | -1.50% | +0.84% | -15.25% | +18.20% |
Blackstone Digital Infrastructure TrustUS BXDC | 19.27 | -1.28% | -0.25 | 69.65萬 | 1,357.19萬 | 2.41% | 19.46億 | -5.02% | -5.21% | -12.96% | -3.65% |
Roundhill Space & Technology ETFUS MARS | 24.83 | -0.41% | -0.10 | 6,612 | 16.34萬 | 2.41% | 4,617.78萬 | -4.81% | -13.13% | -24.38% | -2.56% |
CAE IncUS CAE | 23.78 | -2.22% | -0.54 | 46.02萬 | 1,101.16萬 | 2.41% | 76.46億 | -2.06% | -12.38% | -5.15% | -21.83% |
Stran & Company, Inc.US SWAG | 1.65 | -1.20% | -0.02 | 4,393 | 7,301.50 | 2.40% | 3,083.88萬 | -4.07% | -13.16% | -23.96% | -0.60% |
西空航空US SKYW | 96.38 | -0.72% | -0.70 | 16.19萬 | 1,551.45萬 | 2.40% | 37.42億 | +1.47% | -8.73% | +4.05% | -4.01% |
LSI設備US LYTS | 19.97 | -0.15% | -0.03 | 18.65萬 | 368.90萬 | 2.40% | 7.44億 | +2.04% | -19.31% | -24.92% | +9.01% |
AMC院線US AMC | 2.49 | -0.40% | -0.01 | 1,299.18萬 | 3,245.71萬 | 2.40% | 22.24億 | -2.73% | +2.05% | -12.01% | +59.62% |
Pulmatrix, Inc.US PULM | 1.45 | -0.34% | 0.00 | 3,269 | 4,665.66 | 2.40% | 527.76萬 | +3.58% | -7.37% | -1.03% | -35.20% |
Anthropic AI Lab Ecosystem ETFUS ANTW | 23.63 | -1.58% | -0.38 | 3.27萬 | 77.76萬 | 2.40% | 1,110.61萬 | -6.60% | -6.51% | 0.00% | -6.27% |
厄比奎蒂US UI | 565.44 | +2.27% | +12.53 | 7.16萬 | 4,037.42萬 | 2.40% | 342.09億 | -2.60% | -3.12% | -4.08% | +2.18% |
Energys Group LimitedUS ENGS | 2.94 | +0.68% | +0.02 | 17.00萬 | 49.52萬 | 2.40% | 1.59億 | +4.26% | +3.16% | +58.06% | +245.19% |
Sensus Healthcare, Inc.US SRTS | 3.15 | +0.64% | +0.02 | 6,453 | 2.02萬 | 2.40% | 5,173.89萬 | -0.32% | +8.62% | +12.90% | -20.85% |
江森自控US JCI | 137.90 | +0.10% | +0.14 | 215.90萬 | 2.99億 | 2.40% | 835.31億 | -5.79% | -10.41% | -4.78% | +15.16% |
Reliance Steel & Aluminum CoUS RS | 390.84 | +1.72% | +6.61 | 7.94萬 | 3,085.69萬 | 2.39% | 199.75億 | -1.88% | -8.69% | -1.39% | +35.30% |
Spotify Technology S.A.US SPOT | 557.99 | +0.30% | +1.68 | 73.53萬 | 4.09億 | 2.39% | 1,149.46億 | +5.55% | +13.30% | +19.21% | -3.91% |
石油服務ETFUS OIH | 411.36 | +2.31% | +9.30 | 26.41萬 | 1.08億 | 2.39% | 19.75億 | -4.02% | -3.57% | +6.71% | +44.45% |