| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
納指三倍做空ETFUS SQQQ | 41.50 | -1.10% | -0.46 | 5,346.38萬 | 22.03億 | 2.62% | 25.98億 | -3.44% | -20.95% | -40.77% | -39.42% |
LSB IndustriesUS LXU | 13.04 | +0.54% | +0.07 | 77.29萬 | 1,004.30萬 | 2.62% | 9.38億 | -10.07% | -9.38% | +13.00% | +53.41% |
Arrowhead Research CorporationUS ARWR | 74.95 | -0.78% | -0.59 | 140.16萬 | 1.05億 | 2.62% | 105.57億 | -2.24% | +1.41% | +18.24% | +12.89% |
埃氏金業US EGO | 31.34 | -1.10% | -0.35 | 148.97萬 | 4,680.21萬 | 2.62% | 81.80億 | -1.01% | -2.28% | -31.17% | -12.75% |
2倍上限加速MSTR ETF-Leverage SharesUS MSOO | 7.36 | -3.69% | -0.28 | 8,012 | 6.03萬 | 2.62% | 29.44萬 | -9.95% | -1.60% | +7.60% | -8.46% |
HCI集團US HCI | 157.79 | -0.43% | -0.68 | 16.03萬 | 2,536.04萬 | 2.62% | 20.14億 | +0.89% | +0.61% | -7.29% | -17.68% |
Collective MngUS CNL | 15.69 | +0.06% | +0.01 | 2.96萬 | 46.57萬 | 2.61% | 14.47億 | -3.45% | -21.43% | -22.40% | +7.54% |
Bumble Inc.US BMBL | 3.11 | +1.63% | +0.05 | 171.76萬 | 532.06萬 | 2.61% | 4.04億 | -0.96% | -27.17% | 0.00% | -12.89% |
Socket Mobile, Inc.US SCKT | 0.8500 | +2.40% | +0.0199 | 3.15萬 | 2.66萬 | 2.61% | 698.95萬 | -1.17% | -3.64% | -5.04% | -16.67% |
Casella Waste SystemsUS CWST | 87.41 | +0.22% | +0.19 | 46.43萬 | 4,047.24萬 | 2.61% | 55.50億 | +2.62% | +9.00% | -5.12% | -10.75% |
Matador ResourcesUS MTDR | 56.64 | +0.98% | +0.55 | 148.37萬 | 8,399.98萬 | 2.61% | 70.39億 | -6.13% | -6.32% | +14.15% | +33.46% |
Global X Ethereum Covered Call ETFUS EHCC | 24.27 | -0.67% | -0.16 | 131 | 3,180.00 | 2.61% | 72.81萬 | -5.45% | -8.57% | 0.00% | -0.53% |
STAAR Surgical CompanyUS STAA | 32.47 | -0.98% | -0.32 | 73.87萬 | 2,420.97萬 | 2.61% | 16.15億 | +1.25% | +26.49% | +59.79% | +40.62% |
Hannon Armstrong Sustainable InfUS HASI | 40.61 | -0.12% | -0.05 | 108.19萬 | 4,433.98萬 | 2.61% | 52.06億 | -1.41% | -2.73% | +10.20% | +29.21% |
Silver Miners EtfUS SIL | 88.11 | -1.42% | -1.27 | 77.01萬 | 6,773.37萬 | 2.61% | 49.78億 | -3.81% | -7.13% | -24.45% | +5.50% |
Grayscale Ethereum Covered Call ETFUS ETCO | 10.77 | -3.24% | -0.36 | 7,530 | 8.24萬 | 2.61% | 452.26萬 | -6.29% | -12.27% | -7.25% | -42.72% |
GE Vernova Inc.US GEV | 1,038.74 | -0.49% | -5.08 | 147.58萬 | 15.42億 | 2.61% | 2,799.71億 | -1.00% | -9.61% | +18.52% | +58.93% |
Horizon Technology Finance CorpoUS HRZN | 4.01 | -0.50% | -0.02 | 90.18萬 | 362.35萬 | 2.61% | 2.73億 | -5.65% | +3.35% | -36.75% | -37.83% |
吉利德科學US GILD | 134.36 | +2.96% | +3.86 | 597.36萬 | 7.99億 | 2.61% | 1,666.98億 | +3.69% | +3.04% | -6.55% | +9.47% |
LESAKA TECHNOLOGIES INCUS LSAK | 4.94 | -1.00% | -0.05 | 45.84萬 | 226.57萬 | 2.61% | 4.24億 | 0.00% | +1.65% | +6.01% | +3.56% |