| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
墨西哥電視US TV | 2.02 | -0.98% | -0.02 | 101.09萬 | 204.57萬 | 1.47% | 10.88億 | +0.50% | +1.51% | +4.66% | +20.24% |
WM Technology, Inc.US MAPS | 1.02 | -0.49% | 0.00 | 19.19萬 | 19.54萬 | 1.47% | 1.07億 | -6.02% | -10.96% | -21.32% | -26.45% |
蓋爾道鋼鐵US GGB | 2.70 | -0.64% | -0.02 | 564.61萬 | 1,519.72萬 | 1.47% | 54.81億 | -3.83% | +1.60% | -7.13% | -6.16% |
美國聯合能源US LNT | 60.89 | -0.52% | -0.32 | 16.21萬 | 987.40萬 | 1.47% | 156.41億 | -2.54% | +0.25% | -4.64% | +2.96% |
旅行者財產險集團US TRV | 270.32 | -0.28% | -0.76 | 16.74萬 | 4,521.73萬 | 1.47% | 612.45億 | -1.21% | +4.30% | +6.09% | +12.22% |
二倍做空黃金ETF(ProShares)US GLL | 10.77 | -4.08% | -0.46 | 198.96萬 | 2,156.52萬 | 1.47% | 7,698.22萬 | -9.79% | -4.08% | -27.81% | -38.73% |
康捷國際物流US EXPD | 112.07 | -1.42% | -1.62 | 25.41萬 | 2,848.56萬 | 1.47% | 153.48億 | -5.29% | +3.21% | -4.25% | +1.17% |
太平洋煤氣電力US PCG | 16.92 | -0.62% | -0.10 | 219.42萬 | 3,720.47萬 | 1.47% | 371.74億 | -5.34% | -1.31% | +6.52% | -16.18% |
Aberdeen Emerging Markets Equity Income Fund, Inc.US AEF | 5.45 | 0.00% | 0.00 | 1.14萬 | 6.19萬 | 1.47% | 2.77億 | -0.18% | +6.24% | +4.41% | +5.01% |
CION INVT CORPUS CION | 9.53 | -0.10% | -0.01 | 3.25萬 | 31.01萬 | 1.47% | 5.05億 | -2.95% | -5.46% | -22.20% | -16.40% |
Mach Natural Resources L.P.US MNR | 13.51 | -0.88% | -0.12 | 9.14萬 | 122.93萬 | 1.47% | 15.99億 | -4.86% | -3.77% | -8.90% | -21.36% |
Chemung Financial CorpUS CHMG | 46.47 | -1.19% | -0.56 | 1,127.00 | 5.25萬 | 1.47% | 2.23億 | -3.79% | +7.40% | -9.64% | -4.79% |
PIMCO Access Income FundUS PAXS | 14.74 | -1.77% | -0.26 | 40.19萬 | 593.45萬 | 1.47% | 6.63億 | -3.19% | -3.69% | -8.59% | -3.38% |
Adient PLCUS ADNT | 14.65 | -2.33% | -0.35 | 18.19萬 | 266.72萬 | 1.47% | 12.31億 | -7.40% | +16.55% | -8.09% | -14.97% |
Global X Gold Explorers ETFUS GOEX | 44.00 | +2.33% | +1.00 | 5,235.00 | 22.94萬 | 1.47% | 6,169.04萬 | +10.57% | +8.06% | +35.53% | +49.50% |
銀行指數ETF-SPDR KBWUS KBE | 52.33 | -1.08% | -0.57 | 19.01萬 | 994.15萬 | 1.47% | 14.10億 | -5.15% | +4.04% | -7.31% | -5.66% |
安特吉US ETR | 81.43 | +0.18% | +0.15 | 24.73萬 | 2,009.99萬 | 1.46% | 350.78億 | -2.06% | -3.76% | -4.50% | +7.40% |
Seacoast Banking Corp of FloridaUS SBCF | 24.27 | -1.38% | -0.34 | 3.09萬 | 74.88萬 | 1.46% | 20.55億 | -6.08% | +2.28% | -13.04% | -11.84% |
Mag SilverUS MAG | 18.72 | +1.42% | +0.26 | 18.26萬 | 338.86萬 | 1.46% | 19.37億 | +4.94% | +20.94% | +24.73% | +37.66% |
康寧US GLW | 48.10 | -0.93% | -0.45 | 74.76萬 | 3,603.81萬 | 1.46% | 411.95億 | -0.25% | +8.87% | -1.84% | +1.22% |