| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CareTrust REIT Inc.US CTRE | 40.74 | +1.81% | +0.73 | 18.43萬 | 752.49萬 | 1.97% | 90.96億 | +6.05% | +7.88% | +10.36% | +12.65% |
嘉信理財US SCHW | 92.79 | -0.99% | -0.93 | 198.65萬 | 1.86億 | 1.97% | 1,648.88億 | -13.45% | -10.62% | +0.55% | -7.13% |
馬修國際加工US MATW | 26.08 | -0.04% | -0.01 | 1.38萬 | 35.95萬 | 1.97% | 8.12億 | -1.95% | -4.68% | +6.23% | -0.15% |
Butterfly Network IncUS BFLY | 3.03 | -0.33% | -0.01 | 59.20萬 | 179.07萬 | 1.97% | 7.65億 | -9.01% | -27.16% | +50.75% | -20.26% |
PACER DATA AND DIGITAL REVOLUTION ETFUS TRFK | 63.93 | -1.81% | -1.18 | 3.05萬 | 195.15萬 | 1.97% | 4.51億 | -3.63% | -2.34% | -2.75% | -0.20% |
Standard Motor Products IncUS SMP | 44.01 | -0.79% | -0.35 | 6,628.00 | 29.36萬 | 1.97% | 9.68億 | +1.36% | +12.44% | +19.69% | +19.43% |
Elevance HealthUS ELV | 346.70 | -0.03% | -0.10 | 17.97萬 | 6,248.94萬 | 1.97% | 765.18億 | +5.86% | -7.51% | +6.83% | -1.10% |
穆迪US MCO | 425.15 | -0.30% | -1.29 | 30.30萬 | 1.30億 | 1.97% | 758.45億 | -5.41% | -21.11% | -9.57% | -16.78% |
TAT Technologies LtdUS TATT | 49.72 | +1.07% | +0.53 | 2.16萬 | 107.48萬 | 1.97% | 6.44億 | -6.25% | -5.12% | +27.08% | +11.32% |
震坤行US ZKH | 3.66 | +3.10% | +0.11 | 9,364.00 | 3.40萬 | 1.97% | 5.93億 | +5.17% | +5.78% | +20.00% | -0.54% |
Direxion HCM Tactical Enhanced U.S. ETFUS HCMT | 36.78 | -1.47% | -0.55 | 6,160.00 | 22.80萬 | 1.97% | 5.40億 | -5.35% | -6.55% | +0.41% | -4.62% |
Envista HoldingsUS NVST | 28.76 | -0.72% | -0.21 | 27.91萬 | 806.64萬 | 1.97% | 47.29億 | -2.04% | +13.95% | +50.34% | +32.47% |
萊帝運輸US LSTR | 143.94 | +1.11% | +1.58 | 3.52萬 | 502.18萬 | 1.97% | 49.02億 | -10.67% | -6.26% | +15.27% | +0.17% |
Adecoagro SAUS AGRO | 8.67 | +0.23% | +0.02 | 3.37萬 | 29.30萬 | 1.97% | 12.27億 | -2.47% | +5.99% | +10.45% | +9.33% |
Genmab A/SUS GMAB | 31.06 | +3.43% | +1.03 | 43.04萬 | 1,334.10萬 | 1.96% | 191.33億 | +0.62% | -3.69% | +2.44% | +0.84% |
BioNTech SEUS BNTX | 105.48 | -0.37% | -0.39 | 6.94萬 | 738.84萬 | 1.96% | 273.22億 | -4.40% | -3.23% | +2.88% | +10.80% |
Riley Exploration PermianUS REPX | 27.03 | -2.65% | -0.73 | 2.51萬 | 67.71萬 | 1.96% | 5.94億 | -6.81% | -1.73% | +3.50% | +2.37% |
VictoryShares Free Cash Flow ETFUS VFLO | 39.81 | -1.13% | -0.45 | 19.25萬 | 773.34萬 | 1.96% | 61.24億 | -1.20% | +0.49% | +5.86% | +1.08% |
Blue Bird CorpUS BLBD | 58.50 | +1.58% | +0.91 | 5.93萬 | 343.07萬 | 1.96% | 18.55億 | +2.02% | +19.31% | +16.19% | +24.47% |
First Trust NASDAQ-100 Technology Sector Index FundUS QTEC | 223.13 | -1.66% | -3.77 | 8.53萬 | 1,899.01萬 | 1.96% | 28.67億 | -3.11% | -5.84% | +0.86% | -3.08% |