| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
雷神技術公司US RTX | 132.92 | -0.35% | -0.47 | 116.24萬 | 1.54億 | 1.51% | 1,775.75億 | -1.89% | +6.15% | +1.84% | +14.86% |
Dropbox Inc.US DBX | 28.68 | -0.21% | -0.06 | 82.05萬 | 2,357.19萬 | 1.51% | 80.73億 | -0.80% | +0.35% | +10.52% | -4.53% |
Installed Building Products, Inc.US IBP | 155.05 | -0.21% | -0.33 | 7.97萬 | 1,236.51萬 | 1.51% | 42.56億 | -6.80% | -8.00% | -8.83% | -11.53% |
MGP IngredientsUS MGPI | 29.77 | -2.15% | -0.66 | 4.39萬 | 131.39萬 | 1.51% | 6.33億 | -9.23% | +1.97% | -10.51% | -24.40% |
Fifth Third BancorpUS FITBO | 20.97 | -0.66% | -0.14 | 8,163.00 | 17.18萬 | 1.51% | 139.97億 | -3.05% | +0.14% | -7.54% | 0.00% |
ServiceNowUS NOW | 1,005.09 | -1.05% | -10.68 | 33.90萬 | 3.41億 | 1.51% | 2,080.36億 | -3.37% | +6.33% | +9.14% | -5.19% |
Southern First BancsharesUS SFST | 35.57 | -2.25% | -0.82 | 2,688.00 | 9.63萬 | 1.51% | 2.91億 | -3.89% | +6.24% | +5.55% | -10.52% |
馬塞里奇房產US MAC | 14.96 | -1.71% | -0.26 | 19.61萬 | 294.73萬 | 1.51% | 37.85億 | -6.68% | +0.88% | -18.34% | -24.90% |
旅遊族US TZOO | 13.02 | -1.70% | -0.22 | 1.04萬 | 13.52萬 | 1.51% | 1.44億 | -5.00% | -2.29% | -17.31% | -34.76% |
健康流科技US HSTM | 27.77 | -0.20% | -0.05 | 4.43萬 | 122.76萬 | 1.51% | 8.48億 | -2.54% | -16.57% | -16.55% | -12.69% |
原油ETF-PowerSharesUS DBO | 12.68 | +0.71% | +0.09 | 1.50萬 | 18.98萬 | 1.51% | 1.79億 | -0.63% | -1.93% | -10.77% | -11.39% |
Affiliated Managers Group IncUS MGRB | 16.55 | -0.42% | -0.07 | 5,489.00 | 9.10萬 | 1.51% | 0.00 | -1.84% | -2.47% | -10.97% | -8.97% |
First Trust Energy AlphaDEX FundUS FXN | 14.52 | -0.45% | -0.06 | 9.90萬 | 143.65萬 | 1.51% | 2.67億 | -5.62% | +0.73% | -10.90% | -11.17% |
Teucrium Wheat FundUS WEAT | 4.59 | -1.19% | -0.05 | 17.74萬 | 81.67萬 | 1.51% | 1.21億 | +2.57% | -1.19% | -6.43% | -4.88% |
阿利科公司US ALCO | 31.36 | +0.72% | +0.23 | 5,151.00 | 16.09萬 | 1.51% | 2.40億 | +0.79% | +9.75% | +7.38% | +20.92% |
信諾保險US CI | 312.79 | +0.03% | +0.11 | 57.02萬 | 1.78億 | 1.51% | 835.58億 | -2.54% | -6.73% | +3.26% | +13.27% |
Allianzgi Convertible & Income FUS NCV | 13.22 | -0.30% | -0.04 | 3.96萬 | 52.10萬 | 1.51% | 2.99億 | -2.29% | +1.69% | -2.07% | -4.75% |
日月光半導體US ASX | 9.60 | -2.88% | -0.28 | 534.75萬 | 5,156.42萬 | 1.51% | 208.50億 | -3.76% | +9.53% | -4.34% | -4.72% |
安碩美國地區銀行ETFUS IAT | 45.92 | -1.10% | -0.51 | 7.70萬 | 352.89萬 | 1.51% | 5.99億 | -5.44% | +5.54% | -9.07% | -8.82% |
費森尤斯醫療US FMS | 28.83 | +1.04% | +0.30 | 22.44萬 | 640.58萬 | 1.51% | 169.18億 | +0.17% | +17.87% | +21.13% | +27.34% |