| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
科爾黛倫礦業US CDE | 15.13 | -0.72% | -0.11 | 2,686.47萬 | 4.10億 | 3.02% | 156.60億 | +5.44% | -5.38% | -15.24% | -15.14% |
艾伯森US ACI | 11.03 | -2.13% | -0.24 | 2,136.85萬 | 2.35億 | 3.02% | 54.02億 | -27.00% | -19.84% | -33.39% | -35.76% |
都市服飾US URBN | 69.97 | +0.52% | +0.36 | 96.05萬 | 6,720.69萬 | 3.02% | 59.90億 | -4.12% | -1.96% | +0.26% | -7.03% |
ACI環球US ACIW | 56.31 | +3.26% | +1.78 | 50.78萬 | 2,855.22萬 | 3.02% | 57.28億 | -3.03% | +20.68% | +28.15% | +17.78% |
Taboola Com LtdUS TBLA | 4.82 | +0.21% | +0.01 | 164.58萬 | 796.46萬 | 3.01% | 13.17億 | -8.71% | +8.31% | +27.51% | +4.56% |
歐尼克（萬歐卡）US OKE | 93.16 | -0.08% | -0.07 | 443.64萬 | 4.17億 | 3.01% | 586.19億 | -0.38% | +4.07% | +3.75% | +26.75% |
Ingram Micro Holding Corp.US INGM | 29.44 | -0.44% | -0.13 | 62.82萬 | 1,848.32萬 | 3.01% | 68.20億 | +0.55% | +6.32% | -0.91% | +37.96% |
Corgi IREN 2x Daily ETFUS IREC | 22.87 | -11.77% | -3.05 | 2,233 | 5.25萬 | 3.01% | 34.31萬 | +25.10% | 0.00% | 0.00% | -6.88% |
PubMatic, Inc.US PUBM | 12.52 | +1.79% | +0.22 | 41.45萬 | 520.41萬 | 3.01% | 5.84億 | -1.65% | +8.77% | +28.02% | +41.15% |
Peerless Option Income Wheel EtfUS WEEL | 19.91 | -0.20% | -0.04 | 2.00萬 | 39.86萬 | 3.01% | 3,882.45萬 | -0.04% | +1.12% | -1.56% | -0.70% |
Nucana PLCUS NCNA | 1.29 | -3.01% | -0.04 | 4,495 | 5,826.30 | 3.01% | 536.89萬 | -1.90% | -19.37% | -40.00% | -64.17% |
Accel Entertainment IncUS ACEL | 12.03 | +0.50% | +0.06 | 21.96萬 | 264.48萬 | 3.01% | 9.81億 | -0.99% | -8.45% | -1.31% | +5.43% |
Ferguson Plc.US FERG | 230.67 | +0.87% | +2.00 | 108.41萬 | 2.50億 | 3.01% | 448.66億 | -0.58% | -4.19% | -10.66% | +3.61% |
北極星US PII | 73.04 | +0.68% | +0.49 | 67.14萬 | 4,908.80萬 | 3.00% | 41.41億 | -0.22% | +1.23% | +9.88% | +15.48% |
Roundhill META WeeklyPay™ ETFUS METW | 25.06 | -2.22% | -0.57 | 7,802 | 19.94萬 | 3.00% | 2,531.06萬 | -10.85% | +7.00% | -21.66% | -30.02% |
普雷斯蒂奇US PBH | 49.66 | +1.47% | +0.72 | 35.05萬 | 1,743.37萬 | 3.00% | 23.50億 | -0.52% | +5.26% | -15.47% | -19.50% |
EagleRock Land, LLCUS EROK | 22.15 | -0.76% | -0.17 | 23.20萬 | 519.04萬 | 3.00% | 28.71億 | +8.79% | +10.09% | +19.73% | +19.73% |
Insteel工業US IIIN | 32.68 | +1.08% | +0.35 | 24.56萬 | 800.11萬 | 3.00% | 6.35億 | +5.42% | +5.42% | +29.12% | +3.19% |
YIELDMAX RDDT OPTION INCOME STRATEGY ETFUS RDYY | 18.39 | +0.05% | +0.01 | 4.53萬 | 83.93萬 | 3.00% | 1,471.20萬 | -7.21% | -2.18% | -9.43% | -51.31% |
Zscaler Inc.US ZS | 142.32 | +1.88% | +2.62 | 128.81萬 | 1.83億 | 3.00% | 230.14億 | -5.08% | +14.96% | +4.59% | -36.72% |