| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
美國史丹利公司US SWK | 88.82 | -0.08% | -0.07 | 83.68萬 | 7,389.55萬 | 2.44% | 134.12億 | -5.32% | -10.81% | +2.39% | +19.57% |
Krystal Biotech Inc.US KRYS | 336.42 | -1.06% | -3.61 | 12.81萬 | 4,301.47萬 | 2.44% | 99.58億 | -4.22% | +0.21% | -3.34% | +36.46% |
8x8 IncUS EGHT | 1.83 | -0.86% | -0.02 | 40.11萬 | 73.18萬 | 2.44% | 2.63億 | -0.59% | -10.33% | -0.59% | -7.15% |
REPUBLIC AIRWAUS RJET | 17.48 | -0.91% | -0.16 | 3.02萬 | 52.78萬 | 2.44% | 8.20億 | -1.13% | -13.55% | -3.10% | -4.84% |
依特香水US IPAR | 110.07 | -1.06% | -1.18 | 9.43萬 | 1,032.48萬 | 2.44% | 35.29億 | -2.60% | -1.53% | +11.08% | +29.75% |
Eaton Vance Municipal Bond FunUS EIM | 9.11 | -1.45% | -0.13 | 22.84萬 | 209.09萬 | 2.44% | 4.68億 | -3.55% | -5.45% | -6.71% | -6.42% |
XMAX Inc.US XMAX | 8.81 | -0.23% | -0.02 | 21.07萬 | 185.14萬 | 2.43% | 5.68億 | +3.40% | -1.56% | +7.05% | +46.83% |
Silvercrest Asset Management GroUS SAMG | 9.64 | -0.26% | -0.02 | 4.38萬 | 41.93萬 | 2.43% | 1.15億 | -3.94% | -5.17% | -10.87% | -36.57% |
OPAL Fuels Inc.US OPAL | 1.83 | -1.35% | -0.02 | 5.19萬 | 9.54萬 | 2.43% | 3.19億 | -4.95% | -17.05% | -1.88% | -22.51% |
Aimei Health Technology Co LtdUS AFJK | 12.30 | -0.40% | -0.05 | 6,918 | 8.47萬 | 2.43% | 3,894.62萬 | +0.25% | +2.50% | -63.84% | -80.78% |
哥倫比亞銀行US CIB | 100.41 | -1.40% | -1.43 | 15.72萬 | 1,588.69萬 | 2.43% | 237.97億 | +1.78% | +4.01% | +23.28% | +57.85% |
Western Asset High Income OpportUS HIO | 3.41 | -0.34% | -0.01 | 167.83萬 | 563.10萬 | 2.43% | 3.24億 | -1.21% | -4.53% | -6.10% | -8.13% |
LandBridge Co. LLCUS LB | 87.39 | +1.09% | +0.95 | 6.41萬 | 559.36萬 | 2.43% | 67.36億 | -1.09% | +9.93% | +36.65% | +78.37% |
NGL Energy Partners LPUS NGL | 17.22 | -0.40% | -0.07 | 2.54萬 | 43.92萬 | 2.43% | 21.40億 | -1.99% | -6.21% | +7.69% | +72.20% |
SiteOne Landscape Supply, Inc.US SITE | 87.03 | -2.59% | -2.31 | 79.02萬 | 6,928.27萬 | 2.43% | 37.99億 | -12.56% | -9.02% | -21.01% | -30.13% |
Nu Holdings Ltd.US NU | 14.14 | -1.89% | -0.27 | 3,466.11萬 | 4.92億 | 2.43% | 685.07億 | -7.78% | -4.08% | +11.24% | -15.54% |
CRITICAL METALS CORPORATIONUS CRML | 6.46 | -0.06% | 0.00 | 238.93萬 | 1,533.29萬 | 2.43% | 9.47億 | -11.80% | -1.74% | -36.39% | -6.97% |
黑岩市政收益保險基金US MYI | 10.09 | -1.03% | -0.10 | 62.93萬 | 630.83萬 | 2.43% | 12.34億 | -3.90% | -6.31% | -8.11% | -7.18% |
USA TodayUS TDAY | 6.58 | -0.23% | -0.01 | 56.37萬 | 368.32萬 | 2.43% | 9.67億 | +2.57% | -8.30% | -16.56% | +27.67% |
Meridian BankUS MRBK | 19.78 | +0.05% | +0.01 | 3.27萬 | 64.89萬 | 2.43% | 2.35億 | +0.46% | -1.25% | +2.75% | +12.51% |