| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
第一金融銀行股份US FFBC | 23.83 | -1.16% | -0.28 | 3.74萬 | 88.89萬 | 1.41% | 22.81億 | -5.06% | +3.93% | -11.84% | -11.35% |
McGrath RentCorpUS MGRC | 113.45 | -0.96% | -1.10 | 9,193.00 | 104.39萬 | 1.41% | 27.92億 | -1.98% | +9.75% | -8.54% | +1.46% |
Simplify Interest Rate Hedge ETFUS PFIX | 61.85 | -0.91% | -0.57 | 8.32萬 | 515.50萬 | 1.41% | 1.56億 | +6.42% | +17.01% | +33.67% | +18.17% |
Carter Bank & TrustUS CARE | 15.90 | -0.44% | -0.07 | 7,494.00 | 11.89萬 | 1.41% | 3.68億 | +2.05% | +3.85% | -7.34% | -9.61% |
霍頓房屋US DHI | 118.49 | -0.34% | -0.41 | 57.98萬 | 6,876.87萬 | 1.41% | 363.98億 | -5.77% | -4.87% | -6.29% | -15.26% |
BANC OF CALIFORNIAUS BANC | 13.66 | -1.37% | -0.19 | 16.47萬 | 224.74萬 | 1.41% | 20.22億 | -5.53% | +3.48% | -7.01% | -11.64% |
Assertio Holdings, Inc.US ASRT | 0.6953 | -2.11% | -0.0150 | 1.22萬 | 8,432.55 | 1.41% | 6,659.10萬 | +4.43% | +12.51% | -12.99% | -20.18% |
Howard Hughes HoldingUS HHH | 66.28 | -1.16% | -0.78 | 16.32萬 | 1,083.31萬 | 1.41% | 39.12億 | -6.21% | -3.03% | -14.39% | -13.83% |
NETGEAR IncUS NTGR | 29.31 | -1.84% | -0.55 | 2.76萬 | 80.91萬 | 1.41% | 8.44億 | -3.52% | +18.38% | +13.08% | +5.17% |
Azz IncUS AZZ | 88.73 | -0.98% | -0.88 | 2.78萬 | 245.91萬 | 1.41% | 26.54億 | -4.27% | +4.13% | -6.61% | +8.31% |
霍金斯材料US HWKN | 127.24 | +0.45% | +0.57 | 7,004.00 | 88.48萬 | 1.41% | 26.47億 | +3.72% | +2.20% | +22.29% | +3.73% |
ArtivionUS AORT | 28.27 | -0.67% | -0.19 | 3.38萬 | 95.15萬 | 1.41% | 12.07億 | -4.20% | +18.58% | +11.47% | -1.12% |
QVC, Inc.US QVCD | 8.94 | +0.39% | +0.04 | 1,535.00 | 1.36萬 | 1.40% | 0.00 | +4.63% | -6.44% | -28.80% | -26.16% |
Blue Owl Capital CorporationUS OBDC | 14.22 | -0.14% | -0.02 | 28.89萬 | 409.92萬 | 1.40% | 72.67億 | -3.33% | -0.28% | -6.32% | -5.95% |
iShares Emerging Markets Dividend ETFUS DVYE | 28.31 | +0.04% | +0.01 | 6.45萬 | 181.81萬 | 1.40% | 8.07億 | -0.21% | +4.89% | +6.71% | +9.60% |
道富銀行US STT | 95.48 | -0.92% | -0.89 | 17.07萬 | 1,625.71萬 | 1.40% | 272.28億 | -2.86% | +9.26% | -2.10% | -2.73% |
LegalZoom.com, IncUS LZ | 9.33 | -2.41% | -0.23 | 12.20萬 | 113.79萬 | 1.40% | 16.90億 | +0.43% | +31.22% | -6.89% | +24.23% |
自由全球US LBTYA | 9.53 | -1.14% | -0.11 | 21.04萬 | 200.21萬 | 1.40% | 32.93億 | -2.26% | -12.41% | -17.13% | -25.31% |
二倍做空能源ETF-DirexionUS ERY | 25.26 | +0.96% | +0.24 | 5.52萬 | 139.37萬 | 1.40% | 1,933.07萬 | +10.45% | +2.60% | +9.30% | +0.12% |
禮來US LLY | 713.90 | -0.18% | -1.30 | 73.83萬 | 5.28億 | 1.40% | 6,765.88億 | -5.74% | -19.29% | -21.13% | -7.53% |