| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco S&P 500 Quality ETFUS SPHQ | 82.44 | +0.62% | +0.51 | 116.98萬 | 9,653.55萬 | 0.62% | 175.58億 | +2.03% | +4.67% | +2.70% | +9.85% |
Smithfield Foods Inc.US SFD | 25.95 | -0.50% | -0.13 | 116.79萬 | 3,033.67萬 | 2.13% | 102.01億 | -1.29% | -11.19% | +4.64% | +16.21% |
Lineage Cell Therapeutics IncUS LCTX | 1.37 | 0.00% | 0.00 | 116.65萬 | 160.17萬 | 3.65% | 3.41億 | -10.46% | -7.43% | -23.89% | -17.96% |
Avantis U.S. Small Cap Value ETFUS AVUV | 119.84 | +0.55% | +0.66 | 116.57萬 | 1.40億 | 0.86% | 263.05億 | -0.10% | +4.45% | +3.97% | +17.51% |
Newsmax Inc.US NMAX | 6.34 | +3.09% | +0.19 | 116.33萬 | 715.80萬 | 7.48% | 8.19億 | -0.63% | +5.32% | +7.46% | -17.98% |
KnowlesCorporationUS KN | 35.28 | +4.35% | +1.47 | 116.21萬 | 4,071.23萬 | 3.90% | 30.04億 | +11.47% | +23.01% | +30.67% | +64.63% |
尤納姆集團US UNM | 80.88 | +0.70% | +0.56 | 116.13萬 | 9,420.44萬 | 2.06% | 130.62億 | +0.05% | +5.49% | +13.26% | +4.36% |
Ryanair Holdings plcUS RYAAY | 58.07 | -2.11% | -1.25 | 116.05萬 | 6,758.36萬 | 2.46% | 305.23億 | +6.61% | -6.88% | -10.74% | -19.56% |
SunCoke EnergyUS SXC | 7.32 | 0.00% | 0.00 | 116.04萬 | 851.87萬 | 1.98% | 6.20億 | +5.02% | +16.93% | -12.34% | +1.67% |
Acm Research Inc.US ACMR | 59.85 | +1.10% | +0.65 | 116.02萬 | 6,883.13萬 | 7.30% | 39.63億 | +14.77% | +24.51% | -15.32% | +51.71% |
Veracyte IncUS VCYT | 40.42 | -0.83% | -0.34 | 115.93萬 | 4,657.89萬 | 5.69% | 32.12億 | +22.15% | +30.01% | +12.31% | -3.99% |
Kemper CorpUS KMPR | 30.29 | +3.03% | +0.89 | 115.77萬 | 3,504.49萬 | 4.39% | 17.73億 | -11.30% | -2.70% | -6.63% | -25.28% |
SmartRent Inc.US SMRT | 1.12 | -1.75% | -0.02 | 115.54萬 | 130.06萬 | 5.26% | 2.15億 | -17.65% | -20.57% | -35.63% | -44.55% |
Avantis International Equity ETFUS AVDE | 91.13 | +1.06% | +0.96 | 115.48萬 | 1.05億 | 0.57% | 160.48億 | +2.03% | +1.88% | -0.14% | +10.70% |
PIMCO Enhanced Short Maturity Exchange-Traded FundUS MINT | 100.49 | +0.03% | +0.03 | 115.46萬 | 1.16億 | 0.02% | 156.61億 | +0.07% | +0.06% | 0.00% | +0.15% |
2倍做空MSTR ETF-DefianceUS SMST | 24.02 | -8.53% | -2.24 | 115.39萬 | 2,909.64萬 | 11.42% | 2,961.67萬 | -12.50% | -60.01% | -69.91% | -74.12% |
Atmus Filtration Technologies Inc.US ATMU | 55.59 | +1.37% | +0.75 | 115.36萬 | 6,402.37萬 | 2.17% | 45.31億 | +5.58% | -12.04% | -11.76% | +7.09% |
iShares MSCI USA Quality Factor ETFUS QUAL | 210.43 | +0.46% | +0.97 | 115.14萬 | 2.43億 | 0.50% | 508.08億 | +1.58% | +5.49% | +3.26% | +5.95% |
OGE Energy CorpUS OGE | 47.35 | +0.04% | +0.02 | 115.08萬 | 5,453.00萬 | 1.07% | 97.54億 | -1.72% | -4.25% | +4.66% | +10.89% |
Old Republic International CorpUS ORI | 39.26 | -0.56% | -0.22 | 115.04萬 | 4,516.52萬 | 1.87% | 95.62億 | 0.00% | -3.92% | -7.30% | -13.98% |