| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AAPL期權收益策略ETF-YieldMaxUS APLY | 13.42 | -0.89% | -0.12 | 77.25萬 | 1,035.95萬 | 2.14% | 1.13億 | -0.07% | +1.51% | -20.73% | -25.61% |
Trevi Therapeutics Inc.US TRVI | 6.49 | -0.15% | -0.01 | 77.23萬 | 497.79萬 | 2.46% | 6.60億 | -3.13% | +7.81% | +41.09% | +57.52% |
Tradr 1.5X Short NVDA Daily ETFUS NVDS | 18.35 | -0.05% | -0.01 | 77.17萬 | 1,438.68萬 | 3.76% | 3,000.55萬 | -14.21% | -41.00% | -19.52% | -27.81% |
摩托羅拉解決方案US MSI | 425.29 | +0.26% | +1.11 | 77.15萬 | 3.28億 | 1.15% | 709.88億 | +3.00% | +3.14% | +0.80% | -7.99% |
Trident Digital TechUS TDTH | 0.2389 | +8.59% | +0.0189 | 77.15萬 | 17.87萬 | 15.32% | 1,837.63萬 | +1.66% | +6.13% | -66.18% | -89.16% |
Oric Pharmaceuticals Inc.US ORIC | 5.14 | +8.67% | +0.41 | 77.14萬 | 381.67萬 | 11.42% | 3.65億 | -4.99% | +5.54% | -33.07% | -36.31% |
Avantis U.S. Small Cap Value ETFUS AVUV | 90.13 | -0.67% | -0.61 | 77.11萬 | 6,930.35萬 | 1.00% | 155.37億 | +0.49% | +14.36% | -4.03% | -6.63% |
安斯科技US ANSS | 343.98 | -0.76% | -2.65 | 77.11萬 | 2.65億 | 2.18% | 302.41億 | -0.42% | +15.45% | +2.92% | +1.97% |
H&R布洛克稅務US HRB | 58.00 | +0.61% | +0.35 | 76.85萬 | 4,448.53萬 | 1.35% | 77.65億 | +0.87% | -2.73% | +10.96% | +9.77% |
Blackstone Mtg Tr IncUS BXMT | 19.49 | -0.71% | -0.14 | 76.83萬 | 1,492.86萬 | 0.97% | 33.44億 | -0.81% | +7.09% | -3.75% | +11.95% |
二倍做多白銀ETF(ProShares)US AGQ | 38.85 | +0.73% | +0.28 | 76.80萬 | 2,989.29萬 | 1.43% | 5.71億 | -1.65% | -3.12% | -8.24% | +15.38% |
Schwab U.S. Mid-Cap ETFUS SCHM | 27.70 | -0.29% | -0.08 | 76.77萬 | 2,120.64萬 | 1.26% | 114.87億 | +1.06% | +15.75% | -1.00% | -0.04% |
博士倫US BLCO | 11.77 | +0.08% | +0.01 | 76.75萬 | 893.16萬 | 2.93% | 41.59億 | -1.01% | -2.32% | -25.27% | -34.83% |
Scpharmaceuticals Inc.US SCPH | 3.52 | +9.32% | +0.30 | 76.75萬 | 255.36萬 | 13.98% | 1.86億 | +41.94% | +37.50% | +8.31% | -0.56% |
巴西航空工業US ERJ | 49.98 | +2.40% | +1.17 | 76.74萬 | 3,824.33萬 | 3.11% | 91.66億 | +4.02% | +18.77% | +21.19% | +36.26% |
CycurionUS CYCU | 0.4761 | -0.27% | -0.0013 | 76.67萬 | 35.57萬 | 6.28% | 1,497.04萬 | -1.29% | +8.30% | -64.47% | -95.54% |
脂鯉技術US TTI | 2.93 | -0.68% | -0.02 | 76.64萬 | 222.58萬 | 2.03% | 3.90億 | -3.93% | +25.21% | -30.24% | -18.16% |
Eagle Point Credit Co LLCUS ECC | 7.80 | -1.14% | -0.09 | 76.59萬 | 596.66萬 | 1.39% | 9.37億 | -1.27% | +5.69% | -11.26% | -12.16% |
Relmada Therapeutics, Inc.US RLMD | 0.5090 | +10.41% | +0.0480 | 76.56萬 | 37.18萬 | 18.16% | 1,689.45萬 | +27.79% | +57.59% | +72.54% | -2.12% |
盈喜集團US ATXG | 0.5818 | -4.69% | -0.0286 | 76.50萬 | 43.51萬 | 13.75% | 351.63萬 | -25.57% | -12.50% | -46.38% | -5.04% |