| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Global X Defense Tech ETFUS SHLD | 72.21 | +1.60% | +1.14 | 114.62萬 | 8,274.56萬 | 1.90% | 71.34億 | -0.89% | -6.65% | +11.71% | +11.45% |
Epam SystemsUS EPAM | 166.37 | +1.99% | +3.25 | 114.58萬 | 1.90億 | 3.45% | 91.91億 | -10.88% | -22.70% | -6.42% | -18.80% |
N-able, Inc.US NABL | 5.35 | +0.75% | +0.04 | 114.49萬 | 614.96萬 | 3.39% | 9.97億 | -4.63% | -24.22% | -25.49% | -28.48% |
奇富科技US QFIN | 15.55 | -0.45% | -0.07 | 114.45萬 | 1,785.70萬 | 2.53% | 20.22億 | -3.30% | -7.93% | -29.99% | -19.30% |
標普500價值指數ETF-iSharesUS IVE | 220.29 | +0.60% | +1.31 | 114.03萬 | 2.51億 | 1.22% | 499.51億 | -0.80% | +1.16% | +6.23% | +3.88% |
Perpetua Resources Corp.US PPTA | 28.86 | +4.68% | +1.29 | 113.99萬 | 3,276.07萬 | 6.49% | 35.21億 | +2.70% | -7.85% | +27.59% | +19.21% |
Fidelity High Dividend ETFUS FDVV | 59.11 | +0.14% | +0.08 | 113.70萬 | 6,726.63萬 | 1.25% | 87.78億 | -0.86% | +2.82% | +6.50% | +4.27% |
Lxp Industrial TrustUS LXP | 47.66 | -1.22% | -0.59 | 113.63萬 | 5,409.82萬 | 2.88% | 28.21億 | -7.55% | -5.40% | +3.93% | -3.87% |
美國布倫特原油基金有限合夥企業US BNO | 31.89 | +0.03% | +0.01 | 113.32萬 | 3,612.16萬 | 1.41% | 1.56億 | -0.41% | +7.83% | +8.73% | +12.61% |
2倍做空IONQ ETF-DefianceUS IONZ | 25.35 | -18.54% | -5.77 | 113.23萬 | 3,090.50萬 | 24.39% | 752.00萬 | -1.21% | +33.91% | -16.17% | +11.82% |
USA TodayUS TDAY | 5.96 | -1.81% | -0.11 | 113.07萬 | 683.71萬 | 3.74% | 8.77億 | +2.41% | -2.45% | +30.99% | +15.73% |
Veritone Inc.US VERI | 3.19 | +2.24% | +0.07 | 113.02萬 | 362.15萬 | 7.53% | 2.93億 | -4.78% | -27.00% | -26.50% | -31.40% |
Veris ResidentialUS VRE | 16.63 | +3.68% | +0.59 | 112.99萬 | 1,865.01萬 | 3.80% | 15.54億 | -0.06% | +11.91% | +12.67% | +11.76% |
Taboola Com LtdUS TBLA | 3.36 | +0.60% | +0.02 | 112.96萬 | 378.91萬 | 1.80% | 9.68億 | -6.67% | -20.00% | -14.18% | -27.11% |
Arlo Technologies Inc.US ARLO | 11.42 | +1.69% | +0.19 | 112.96萬 | 1,288.57萬 | 3.16% | 12.10億 | -7.90% | -18.37% | -15.59% | -18.37% |
Direxion Daily S&P Oil &Gas Exp. & Prod. Bull 2X SharesUS GUSH | 29.53 | +4.57% | +1.29 | 112.94萬 | 3,292.96萬 | 5.84% | 2.77億 | +2.04% | +27.34% | +23.61% | +34.84% |
Nomad Foods LimitedUS NOMD | 12.90 | +0.94% | +0.12 | 112.92萬 | 1,452.28萬 | 1.84% | 18.96億 | 0.00% | +8.31% | +6.88% | +3.12% |
1.25倍做多TSLA ETF-GraniteSharesUS TSL | 16.92 | 0.00% | 0.00 | 112.77萬 | 1,901.93萬 | 3.84% | 3,045.60萬 | +1.81% | -6.47% | +1.14% | -9.52% |
nLIGHTUS LASR | 52.28 | -0.29% | -0.15 | 112.75萬 | 5,846.39萬 | 6.73% | 28.94億 | +2.27% | +19.28% | +77.34% | +39.38% |
First Hawaiian Inc.US FHB | 26.30 | +1.82% | +0.47 | 112.67萬 | 2,949.10萬 | 2.92% | 32.27億 | -3.42% | -2.19% | +12.44% | +3.95% |