| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
美國科技ETF-iSharesUS IYW | 206.56 | +0.65% | +1.33 | 110.19萬 | 2.27億 | 1.43% | 200.47億 | +6.67% | +9.49% | +6.09% | +3.45% |
AdeiaUS ADEA | 27.89 | +3.60% | +0.97 | 110.12萬 | 3,035.82萬 | 3.23% | 30.88億 | +3.07% | +20.06% | +45.64% | +61.68% |
SEI Investments CompanyUS SEIC | 78.93 | -1.35% | -1.08 | 110.10萬 | 8,703.23萬 | 2.66% | 95.49億 | +2.41% | +1.75% | -5.72% | -3.77% |
卡駱馳US CROX | 102.25 | -0.26% | -0.27 | 110.10萬 | 1.13億 | 2.21% | 51.36億 | +0.29% | +31.38% | +24.29% | +19.56% |
Arqit Quantum Inc.US ARQQ | 15.77 | -2.83% | -0.46 | 110.05萬 | 1,828.15萬 | 13.03% | 2.47億 | +26.77% | +15.70% | -37.30% | -27.92% |
梅思恩US MEOH | 58.36 | +1.34% | +0.77 | 110.03萬 | 6,399.18萬 | 2.42% | 45.14億 | +0.72% | +10.38% | +28.35% | +46.93% |
iShares Core MSCI Total InternatUS IXUS | 92.89 | -0.04% | -0.04 | 110.00萬 | 1.02億 | 0.68% | 561.06億 | +1.95% | +7.33% | +6.59% | +9.75% |
First Trust Preferred Securities and Income ETFUS FPE | 18.08 | -0.17% | -0.03 | 109.93萬 | 1,989.71萬 | 0.25% | 63.36億 | +0.22% | +0.56% | -1.15% | -0.77% |
Waste Connections IncUS WCN | 159.99 | +0.12% | +0.19 | 109.83萬 | 1.77億 | 1.58% | 409.61億 | -2.33% | -2.27% | -2.59% | -8.76% |
博伊德賭場US BYD | 85.25 | -0.85% | -0.73 | 109.73萬 | 9,309.35萬 | 2.57% | 64.36億 | -1.82% | +4.31% | -0.51% | +0.01% |
Performance Food GroupUS PFGC | 89.01 | +0.17% | +0.15 | 109.67萬 | 9,708.36萬 | 2.15% | 139.58億 | +0.23% | +5.20% | -6.65% | -1.01% |
伊士曼化工US EMN | 73.35 | +0.82% | +0.60 | 109.66萬 | 8,006.21萬 | 2.72% | 83.67億 | +0.88% | +6.44% | +10.82% | +14.91% |
VanEck IG Floating Rate ETFUS FLTR | 25.45 | 0.00% | 0.00 | 109.61萬 | 2,788.77萬 | 0.12% | 26.67億 | 0.00% | -0.08% | -0.27% | -0.12% |
ATMOS能源公司US ATO | 187.98 | +0.92% | +1.72 | 109.58萬 | 2.05億 | 1.37% | 310.99億 | -2.24% | +1.47% | +11.89% | +12.14% |
ProAssurance CorpUS PRA | 24.67 | +0.04% | +0.01 | 109.55萬 | 2,700.89萬 | 0.22% | 12.68億 | +1.69% | +0.74% | +2.07% | +2.11% |
Innodata IncUS INOD | 43.42 | -0.96% | -0.42 | 109.48萬 | 4,810.57萬 | 7.85% | 14.16億 | +20.31% | -1.99% | -29.54% | -14.78% |
瑞思邁US RMD | 224.72 | -1.78% | -4.08 | 109.35萬 | 2.47億 | 2.75% | 328.02億 | -1.43% | -1.39% | -11.24% | -6.70% |
精確射線US ARAY | 0.4452 | +1.53% | +0.0067 | 109.35萬 | 48.18萬 | 10.29% | 5,288.20萬 | +5.75% | +8.11% | -44.90% | -46.01% |
奧麥羅製藥US OMER | 12.54 | +2.37% | +0.29 | 109.22萬 | 1,360.59萬 | 4.16% | 9.03億 | +5.29% | +14.52% | +2.28% | -26.99% |
ProShares GENIUS Money Market ETFUS IQMM | 100.09 | +0.01% | +0.01 | 109.21萬 | 1.09億 | 0.03% | 225.94億 | -0.02% | +0.01% | 0.00% | +0.07% |