| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Coherus BiosciencesUS CHRS | 1.88 | +4.44% | +0.08 | 106.99萬 | 196.08萬 | 6.67% | 2.81億 | +10.59% | +11.90% | +17.50% | +32.39% |
Alto Ingredients, Inc.US ALTO | 4.90 | +0.62% | +0.03 | 106.85萬 | 515.14萬 | 4.31% | 3.79億 | +12.13% | +4.03% | +81.48% | +70.14% |
Pasithea Therapeutics Corp.US KTTA | 0.7459 | -5.58% | -0.0441 | 106.78萬 | 76.42萬 | 11.38% | 1,860.27萬 | -2.62% | -12.78% | -19.42% | -42.18% |
Prosperity Bancshares IncUS PB | 69.12 | +0.66% | +0.45 | 106.69萬 | 7,356.75萬 | 2.07% | 70.21億 | +0.83% | +7.06% | -4.52% | +0.01% |
Radian Group IncUS RDN | 34.53 | -0.40% | -0.14 | 106.65萬 | 3,684.07萬 | 1.33% | 46.56億 | -0.12% | +4.45% | +4.26% | -4.06% |
MiniMed Group, Inc.US MMED | 15.22 | +0.07% | +0.01 | 106.60萬 | 1,647.89萬 | 4.90% | 42.74億 | +12.24% | -9.57% | -23.90% | -23.90% |
1倍做空MU ETF-DirexionUS MUD | 31.62 | +2.03% | +0.63 | 106.48萬 | 3,403.88萬 | 5.26% | 2,719.18萬 | -11.58% | -3.92% | -29.10% | -45.86% |
Vestis CorporationUS VSTS | 9.25 | +0.33% | +0.03 | 106.46萬 | 982.50萬 | 2.77% | 12.20億 | +13.36% | +20.76% | +34.45% | +38.68% |
MPLX LPUS MPLX | 54.77 | -0.44% | -0.24 | 106.44萬 | 5,837.73萬 | 1.09% | 557.05億 | -2.00% | -6.12% | -3.20% | +2.62% |
Epam SystemsUS EPAM | 128.42 | +0.79% | +1.01 | 106.31萬 | 1.37億 | 3.39% | 67.75億 | -1.21% | -5.89% | -39.60% | -37.32% |
MiMedx Group, Inc.US MDXG | 3.88 | -1.02% | -0.04 | 106.30萬 | 414.14萬 | 2.93% | 5.75億 | -2.27% | -11.01% | -28.41% | -42.69% |
Capital Group Global Growth Equity ETFUS CGGO | 37.07 | +0.19% | +0.07 | 106.22萬 | 3,926.39萬 | 0.85% | 98.50億 | +3.49% | +5.31% | +2.38% | +6.98% |
Tyra Biosciences, Inc.US TYRA | 34.97 | -0.85% | -0.30 | 106.20萬 | 3,749.29萬 | 5.10% | 18.84億 | -5.82% | -7.78% | +21.55% | +33.02% |
KinderCare Learning Companies, Inc. (Revived IPO)US KLC | 3.06 | +2.00% | +0.06 | 105.88萬 | 327.72萬 | 7.17% | 3.62億 | +12.50% | +54.55% | -30.14% | -29.17% |
ATYR PHARMA INCUS ATYR | 0.8427 | +0.21% | +0.0018 | 105.85萬 | 90.12萬 | 5.03% | 8,257.33萬 | +5.36% | -4.40% | +18.92% | +7.61% |
Kodiak Gas Services, Inc,US KGS | 61.61 | -0.88% | -0.55 | 105.84萬 | 6,554.20萬 | 2.59% | 54.40億 | +2.29% | +9.96% | +63.29% | +64.73% |
Idea Acquisition CorpUS IACO | 9.85 | +0.31% | +0.03 | 105.64萬 | 1,039.01萬 | 0.41% | 4.31億 | +0.31% | 0.00% | 0.00% | +0.20% |
紅利股ETF-VanguardUS VYM | 153.05 | -0.05% | -0.07 | 105.63萬 | 1.62億 | 0.63% | 752.88億 | +0.63% | +2.33% | +2.81% | +6.64% |
哈特福德金融US HIG | 138.75 | -0.01% | -0.02 | 105.50萬 | 1.46億 | 1.60% | 381.59億 | -0.11% | +2.53% | +7.07% | +0.69% |
GeoPark LtdUS GPRK | 9.14 | -7.77% | -0.77 | 105.46萬 | 981.17萬 | 6.96% | 5.91億 | +8.68% | -6.35% | +19.95% | +23.35% |