| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
尤納姆集團US UNM | 91.34 | +0.84% | +0.76 | 122.20萬 | 1.11億 | 1.35% | 147.51億 | -0.52% | +8.07% | +22.69% | +17.86% |
銀行指數ETF-SPDR KBWUS KBE | 66.84 | +1.33% | +0.88 | 121.99萬 | 8,109.81萬 | 1.67% | 15.04億 | +1.13% | +5.19% | +13.12% | +10.13% |
Cerence Inc.US CRNC | 10.08 | -4.55% | -0.48 | 121.96萬 | 1,236.16萬 | 5.78% | 4.55億 | -7.31% | -8.20% | +54.84% | -5.71% |
Golub Capital BDCUS GBDC | 12.32 | +0.24% | +0.03 | 121.95萬 | 1,504.61萬 | 1.51% | 32.09億 | -3.14% | -4.42% | -1.75% | -9.21% |
Navient CorpUS NAVI | 7.98 | +1.40% | +0.11 | 121.86萬 | 973.28萬 | 2.16% | 7.50億 | +0.13% | -5.45% | -3.04% | -38.62% |
Old Republic International CorpUS ORI | 39.85 | +1.97% | +0.77 | 121.81萬 | 4,838.88萬 | 2.19% | 97.06億 | +3.35% | +1.27% | +0.10% | -12.69% |
ProShares UltraPro羅素2000US URTY | 83.34 | -2.91% | -2.50 | 121.75萬 | 1.02億 | 5.65% | 3.75億 | +0.22% | +9.67% | +61.76% | +56.71% |
塞拉尼斯US CE | 48.13 | -3.22% | -1.60 | 121.70萬 | 5,907.92萬 | 4.50% | 52.78億 | -10.49% | -8.13% | -21.79% | +13.84% |
Sonoco Products CoUS SON | 50.79 | +0.65% | +0.33 | 121.38萬 | 6,156.62萬 | 1.65% | 50.10億 | +0.87% | +2.88% | -5.17% | +16.38% |
Schrodinger Inc.US SDGR | 15.04 | -1.25% | -0.19 | 121.29萬 | 1,833.18萬 | 5.16% | 11.24億 | +3.01% | +13.08% | +29.99% | -15.88% |
Keysight Technologies IncUS KEYS | 352.58 | -5.56% | -20.76 | 121.23萬 | 4.29億 | 2.11% | 602.54億 | -1.22% | +1.74% | +25.44% | +73.52% |
Vaxcyte, Inc.US PCVX | 51.96 | -0.29% | -0.15 | 121.10萬 | 6,356.45萬 | 3.53% | 74.82億 | +4.84% | +9.85% | -5.03% | +12.61% |
英國保誠US PUK | 26.72 | -1.11% | -0.30 | 121.05萬 | 3,250.30萬 | 1.44% | 337.27億 | -1.55% | -12.31% | -7.61% | -14.14% |
Putnam Focused Large Cap Value ETFUS PVAL | 51.32 | -0.45% | -0.23 | 120.95萬 | 6,205.94萬 | 1.11% | 117.32億 | -0.91% | +1.91% | +11.18% | +12.62% |
Proshares Ultrashort SemiconductorsUS SSG | 12.49 | +12.02% | +1.34 | 120.70萬 | 1,488.18萬 | 5.29% | 4,325.91萬 | +6.84% | -11.92% | -59.45% | -59.22% |
卡特US CRI | 42.75 | +2.84% | +1.18 | 120.69萬 | 5,098.88萬 | 5.85% | 15.77億 | +2.27% | +14.83% | +23.66% | +31.82% |
McEwen MiningUS MUX | 18.12 | -4.98% | -0.95 | 120.66萬 | 2,190.25萬 | 3.07% | 10.77億 | -9.85% | -14.29% | -2.11% | -2.11% |
PIMCO企債收益機會基金US PTY | 11.76 | +0.60% | +0.07 | 120.45萬 | 1,414.17萬 | 1.35% | 25.45億 | -0.42% | -0.25% | -0.08% | -8.84% |
Grayscale Bitcoin Mini TrustUS BTC | 27.56 | -3.23% | -0.92 | 120.45萬 | 3,321.29萬 | 1.42% | 33.31億 | -6.35% | -17.80% | -9.07% | -28.84% |
福泰製藥US VRTX | 468.42 | +0.35% | +1.63 | 120.40萬 | 5.64億 | 1.51% | 1,188.47億 | +3.99% | +7.80% | +3.24% | +3.32% |