本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

道瓊斯

 
 
 
 

納斯達克

 
 
 
 

標普500ETF

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

威廉姆斯

US

WMB

59.00-2.09%-1.261,487.61萬8.68億5.01%720.39億+0.19%+2.27%+3.40%+9.02%

Verizon Comms

US

VZ

42.67-0.65%-0.281,486.37萬6.36億1.00%1,799.11億-0.09%-0.91%-2.16%+6.70%

三倍做空標普生物-Direxion

US

LABD

6.40-0.31%-0.021,485.94萬9,536.84萬6.07%6,282.26萬-3.32%-8.57%-30.74%-11.72%

fuboTV Inc.

US

FUBO

3.92-1.01%-0.041,472.94萬5,814.65萬5.81%13.39億+10.73%+8.59%+45.19%+211.11%

滿幫

US

YMM

11.22+2.09%+0.231,472.34萬1.65億3.69%117.35億-5.16%-11.65%-3.94%+3.70%

Arista Networks, Inc.

US

ANET

118.12-1.85%-2.231,469.11萬17.58億4.02%1,483.49億-0.42%+14.25%+35.35%+6.87%

Defiance Daily Target 2X Short PLTR ETF

US

PLTZ

8.56-15.66%-1.591,461.42萬1.26億8.33%0.00-20.59%-37.79%0.00%-54.51%

英國石油

US

BP

33.60+3.42%+1.111,444.00萬4.80億2.80%866.92億+1.94%+7.45%+17.52%+13.67%

健康照護類股ETF-SPDR

US

XLV

132.50-0.38%-0.511,431.96萬18.97億0.68%325.77億-1.44%-1.83%-1.22%-3.69%

百特國際

US

BAX

22.84+1.78%+0.401,422.36萬3.26億3.52%117.16億-20.80%-25.51%-26.79%-21.67%

Clover Health Corp

US

CLOV

2.85-1.04%-0.031,417.38萬4,085.26萬4.86%14.50億-1.38%-6.56%-24.00%-9.52%

Toast, Inc.

US

TOST

47.71-3.23%-1.591,414.92萬6.82億4.16%275.72億-1.73%+9.58%+30.18%+30.89%

First Majestic Silver Corporation

US

AG

8.35+1.95%+0.161,390.59萬1.16億4.88%40.46億-0.48%+4.51%+51.54%+52.09%

Zeta Global Holdings Corp.

US

ZETA

15.87+0.44%+0.071,381.98萬2.20億3.54%37.38億+2.52%+5.80%+19.23%-11.78%

Coupang, Inc.

US

CPNG

29.90+0.91%+0.271,379.22萬4.11億1.84%542.87億+0.23%-0.30%+16.66%+36.03%

美國資本代理公司

US

AGNC

9.60-0.31%-0.031,369.67萬1.31億1.40%100.01億-1.44%+1.91%+8.11%+4.23%

AtlasClear

US

ATCH

0.1889-14.76%-0.03271,360.22萬258.71萬13.09%294.63萬+11.78%-8.30%-43.60%-98.03%

凱斯紐荷蘭環球

US

CNH

12.62+0.72%+0.091,357.90萬1.71億2.00%157.68億-1.48%-7.88%+0.08%+11.39%

中國海外互聯網ETF-KraneShares

US

KWEB

35.50+0.68%+0.241,328.23萬4.72億0.71%76.43億-0.73%+2.93%+6.35%+21.41%

Lemonade, Inc.

US

LMND

47.93+29.54%+10.931,326.04萬6.21億22.49%35.12億+31.21%+14.91%+53.52%+30.67%