名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
---|
威廉姆斯US WMB | 59.00 | -2.09% | -1.26 | 1,487.61萬 | 8.68億 | 5.01% | 720.39億 | +0.19% | +2.27% | +3.40% | +9.02% |
Verizon CommsUS VZ | 42.67 | -0.65% | -0.28 | 1,486.37萬 | 6.36億 | 1.00% | 1,799.11億 | -0.09% | -0.91% | -2.16% | +6.70% |
三倍做空標普生物-DirexionUS LABD | 6.40 | -0.31% | -0.02 | 1,485.94萬 | 9,536.84萬 | 6.07% | 6,282.26萬 | -3.32% | -8.57% | -30.74% | -11.72% |
fuboTV Inc.US FUBO | 3.92 | -1.01% | -0.04 | 1,472.94萬 | 5,814.65萬 | 5.81% | 13.39億 | +10.73% | +8.59% | +45.19% | +211.11% |
滿幫US YMM | 11.22 | +2.09% | +0.23 | 1,472.34萬 | 1.65億 | 3.69% | 117.35億 | -5.16% | -11.65% | -3.94% | +3.70% |
Arista Networks, Inc.US ANET | 118.12 | -1.85% | -2.23 | 1,469.11萬 | 17.58億 | 4.02% | 1,483.49億 | -0.42% | +14.25% | +35.35% | +6.87% |
Defiance Daily Target 2X Short PLTR ETFUS PLTZ | 8.56 | -15.66% | -1.59 | 1,461.42萬 | 1.26億 | 8.33% | 0.00 | -20.59% | -37.79% | 0.00% | -54.51% |
英國石油US BP | 33.60 | +3.42% | +1.11 | 1,444.00萬 | 4.80億 | 2.80% | 866.92億 | +1.94% | +7.45% | +17.52% | +13.67% |
健康照護類股ETF-SPDRUS XLV | 132.50 | -0.38% | -0.51 | 1,431.96萬 | 18.97億 | 0.68% | 325.77億 | -1.44% | -1.83% | -1.22% | -3.69% |
百特國際US BAX | 22.84 | +1.78% | +0.40 | 1,422.36萬 | 3.26億 | 3.52% | 117.16億 | -20.80% | -25.51% | -26.79% | -21.67% |
Clover Health CorpUS CLOV | 2.85 | -1.04% | -0.03 | 1,417.38萬 | 4,085.26萬 | 4.86% | 14.50億 | -1.38% | -6.56% | -24.00% | -9.52% |
Toast, Inc.US TOST | 47.71 | -3.23% | -1.59 | 1,414.92萬 | 6.82億 | 4.16% | 275.72億 | -1.73% | +9.58% | +30.18% | +30.89% |
First Majestic Silver CorporationUS AG | 8.35 | +1.95% | +0.16 | 1,390.59萬 | 1.16億 | 4.88% | 40.46億 | -0.48% | +4.51% | +51.54% | +52.09% |
Zeta Global Holdings Corp.US ZETA | 15.87 | +0.44% | +0.07 | 1,381.98萬 | 2.20億 | 3.54% | 37.38億 | +2.52% | +5.80% | +19.23% | -11.78% |
Coupang, Inc.US CPNG | 29.90 | +0.91% | +0.27 | 1,379.22萬 | 4.11億 | 1.84% | 542.87億 | +0.23% | -0.30% | +16.66% | +36.03% |
美國資本代理公司US AGNC | 9.60 | -0.31% | -0.03 | 1,369.67萬 | 1.31億 | 1.40% | 100.01億 | -1.44% | +1.91% | +8.11% | +4.23% |
AtlasClearUS ATCH | 0.1889 | -14.76% | -0.0327 | 1,360.22萬 | 258.71萬 | 13.09% | 294.63萬 | +11.78% | -8.30% | -43.60% | -98.03% |
凱斯紐荷蘭環球US CNH | 12.62 | +0.72% | +0.09 | 1,357.90萬 | 1.71億 | 2.00% | 157.68億 | -1.48% | -7.88% | +0.08% | +11.39% |
中國海外互聯網ETF-KraneSharesUS KWEB | 35.50 | +0.68% | +0.24 | 1,328.23萬 | 4.72億 | 0.71% | 76.43億 | -0.73% | +2.93% | +6.35% | +21.41% |
Lemonade, Inc.US LMND | 47.93 | +29.54% | +10.93 | 1,326.04萬 | 6.21億 | 22.49% | 35.12億 | +31.21% | +14.91% | +53.52% | +30.67% |