| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
印孚瑟斯US INFY | 14.38 | +0.49% | +0.07 | 1,646.01萬 | 2.36億 | 1.82% | 581.81億 | +4.51% | +11.30% | -21.03% | -19.30% |
GoProUS GPRO | 1.20 | +7.14% | +0.08 | 1,645.72萬 | 1,927.96萬 | 20.54% | 1.97億 | +62.16% | +71.06% | -6.98% | -14.89% |
Recursion Pharmaceuticals, Inc.US RXRX | 3.60 | -4.00% | -0.15 | 1,637.56萬 | 6,051.25萬 | 9.87% | 18.99億 | +8.76% | +8.43% | -18.18% | -11.98% |
Coupang, Inc.US CPNG | 21.49 | +0.94% | +0.20 | 1,615.40萬 | 3.46億 | 3.15% | 392.55億 | +9.31% | +6.97% | +4.93% | -8.90% |
諾和諾德US NVO | 40.93 | +0.29% | +0.12 | 1,608.38萬 | 6.56億 | 2.89% | 1,816.90億 | +9.32% | +9.29% | -32.55% | -19.56% |
Stellantis NVUS STLA | 8.15 | -1.81% | -0.15 | 1,593.57萬 | 1.31億 | 2.38% | 235.43億 | +2.77% | +25.38% | -12.93% | -25.16% |
愛立信US ERIC | 12.16 | +2.44% | +0.29 | 1,583.39萬 | 1.91億 | 3.03% | 405.29億 | +2.18% | +6.02% | +29.22% | +26.01% |
Rezolve AIUS RZLV | 2.72 | -2.51% | -0.07 | 1,567.37萬 | 4,275.10萬 | 7.17% | 9.14億 | +7.09% | +2.64% | -23.38% | +5.84% |
BLAIZE HOLDINGS INCUS BZAI | 1.73 | +4.85% | +0.08 | 1,565.10萬 | 3,091.86萬 | 7.88% | 2.13億 | -24.78% | +69.61% | -16.02% | -11.28% |
Republic Power GroupUS RPGL | 0.5070 | +34.41% | +0.1298 | 1,561.88萬 | 766.57萬 | 71.53% | 157.49萬 | -14.82% | -15.79% | -93.83% | -95.47% |
慧與科技US HPE | 25.89 | +5.16% | +1.27 | 1,560.59萬 | 3.98億 | 5.00% | 343.52億 | +4.27% | +20.25% | +26.97% | +7.79% |
Liminatus Pharma LLCUS LIMN | 0.2300 | +23.92% | +0.0444 | 1,555.70萬 | 328.80萬 | 29.09% | 1,032.18萬 | +11.65% | +8.39% | -68.49% | -62.30% |
兩倍做空納斯達克指數ETF-ProSharesUS QID | 18.39 | -0.92% | -0.17 | 1,552.94萬 | 2.87億 | 2.18% | 2.91億 | -9.27% | -15.02% | -10.99% | -8.96% |
2倍做多MSTR ETF-GraniteSharesUS MSTP | 2.02 | +7.56% | +0.14 | 1,551.74萬 | 2,930.32萬 | 13.61% | 773.76萬 | +32.97% | +8.33% | -32.38% | -26.46% |
赫茲租車US HTZ | 6.98 | +6.40% | +0.42 | 1,550.19萬 | 1.05億 | 13.72% | 21.78億 | +6.24% | +66.99% | +29.50% | +35.80% |
2倍做空MSTR ETF-T-RexUS MSTZ | 8.41 | -7.58% | -0.69 | 1,532.54萬 | 1.39億 | 13.63% | 7,375.57萬 | -26.42% | -16.65% | -41.02% | -50.96% |
APPLIED DIGITAL CORPUS APLD | 30.09 | -2.34% | -0.72 | 1,523.65萬 | 4.57億 | 6.26% | 85.99億 | +17.68% | +12.91% | -15.14% | +22.72% |
埃克森美孚US XOM | 151.98 | +1.99% | +2.97 | 1,519.10萬 | 23.05億 | 2.31% | 6,317.14億 | -1.97% | -3.56% | +16.50% | +26.29% |
Northern Dynasty Minerals LtdUS NAK | 2.00 | +4.71% | +0.09 | 1,480.37萬 | 2,916.51萬 | 6.04% | 11.20億 | +16.28% | +55.04% | -2.91% | +1.52% |
Nuburu, Inc.US BURU | 0.2015 | -8.20% | -0.0180 | 1,461.78萬 | 297.15萬 | 7.24% | 3,123.25萬 | -4.14% | +6.05% | -77.24% | -74.63% |