| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GlucoTrack, Inc.US GCTK | 0.1780 | +2.77% | +0.0048 | 587.58萬 | 104.09萬 | 14.43% | 455.43萬 | +9.94% | -11.09% | -78.02% | -97.61% |
施貴寶US BMY | 49.82 | -0.77% | -0.39 | 585.02萬 | 2.91億 | 2.97% | 1,013.78億 | +2.31% | -16.42% | -15.74% | -11.93% |
ProShares Ultra Short Bitcoin ETFUS SBIT | 8.79 | -6.09% | -0.57 | 583.85萬 | 5,165.56萬 | 3.63% | 5,441.01萬 | -7.08% | -25.00% | -12.71% | -25.57% |
康卡斯特US CMCSA | 34.08 | -0.34% | -0.12 | 576.89萬 | 1.96億 | 1.42% | 1,272.54億 | +2.69% | -6.90% | +1.59% | -9.19% |
Kronos Bio, Inc.US KRON | 0.6718 | -24.75% | -0.2210 | 572.55萬 | 396.82萬 | 7.81% | 4,095.91萬 | -21.97% | -19.64% | -32.20% | -29.28% |
Bitfarms Ltd.US BITF | 1.05 | +4.89% | +0.05 | 568.67萬 | 587.09萬 | 6.01% | 5.80億 | +2.72% | +22.11% | -29.21% | -29.68% |
艾濤巴西聯合銀行US ITUB | 6.23 | -1.26% | -0.08 | 566.93萬 | 3,550.49萬 | 1.11% | 670.01億 | +1.47% | +12.67% | +17.15% | +38.18% |
Pineapple Financial Inc.US PAPL | 0.2055 | -4.42% | -0.0095 | 565.36萬 | 130.07萬 | 37.21% | 199.17萬 | -25.30% | -30.36% | -55.37% | -54.54% |
可口可樂US KO | 71.41 | -1.58% | -1.15 | 564.77萬 | 4.04億 | 0.92% | 3,073.27億 | -1.54% | +0.11% | +13.94% | +14.69% |
甲骨文US ORCL | 147.30 | +4.68% | +6.58 | 559.37萬 | 8.26億 | 2.31% | 4,130.64億 | +7.12% | +0.99% | -12.26% | -11.61% |
IONQ Inc.US IONQ | 27.87 | +1.47% | +0.41 | 555.98萬 | 1.55億 | 4.73% | 66.56億 | -1.85% | +11.24% | -33.43% | -33.29% |
金科US KIM | 20.96 | +4.90% | +0.98 | 552.41萬 | 1.15億 | 6.33% | 142.42億 | +2.59% | -2.28% | -5.29% | -10.54% |
安德瑪公司A類股US UAA | 5.86 | +2.36% | +0.14 | 547.06萬 | 3,186.61萬 | 3.23% | 25.17億 | +0.95% | -11.29% | -29.03% | -29.29% |
GraniteShares 2x Short NVDA Daily ETFUS NVD | 25.32 | -9.34% | -2.61 | 544.27萬 | 1.40億 | 5.18% | 6,931.54萬 | -13.88% | -24.40% | -23.23% | -15.74% |
fuboTV Inc.US FUBO | 2.96 | -1.33% | -0.04 | 543.31萬 | 1,633.91萬 | 4.33% | 10.11億 | -1.00% | -6.03% | -35.37% | +134.92% |
慧與科技US HPE | 16.67 | +2.74% | +0.45 | 541.80萬 | 9,013.09萬 | 2.22% | 218.91億 | +3.00% | +3.38% | -20.00% | -21.94% |
Viatris Inc.US VTRS | 8.58 | +1.90% | +0.16 | 535.61萬 | 4,581.02萬 | 4.99% | 102.42億 | +6.85% | -0.92% | -21.21% | -31.08% |
二倍做空黃金ETF(ProShares)US GLL | 11.91 | +5.39% | +0.61 | 534.32萬 | 6,313.12萬 | 1.66% | 1.36億 | +8.36% | -5.63% | -21.03% | -32.26% |
iShares安碩核心美國國債ETFUS GOVT | 22.91 | -0.48% | -0.11 | 527.99萬 | 1.21億 | 0.52% | 272.96億 | +0.20% | -0.19% | +1.51% | -0.32% |
Teladoc Health Inc.US TDOC | 6.68 | -7.16% | -0.51 | 525.75萬 | 3,584.62萬 | 11.82% | 11.70億 | -8.06% | -14.31% | -35.82% | -26.57% |