| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Datavault AI Inc.US DVLT | 0.1320 | -6.32% | -0.0089 | 1,835.03萬 | 246.31萬 | 9.65% | 1.25億 | -6.05% | -14.12% | -64.68% | -79.76% |
AMC院線US AMC | 2.91 | -3.64% | -0.11 | 1,832.81萬 | 5,339.49萬 | 6.95% | 25.99億 | -2.35% | +7.78% | +27.63% | +86.54% |
中國大盤股ETF-iSharesUS FXI | 33.84 | -1.23% | -0.42 | 1,812.86萬 | 6.14億 | 0.77% | 39.03億 | -1.17% | -1.40% | -1.80% | -11.62% |
HaleonUS HLN | 10.13 | +1.91% | +0.19 | 1,799.53萬 | 1.81億 | 1.76% | 446.17億 | +8.69% | +9.16% | +4.33% | +0.20% |
SoundHound AI IncUS SOUN | 4.72 | -3.48% | -0.17 | 1,797.44萬 | 8,564.51萬 | 5.66% | 20.96億 | -12.43% | -20.40% | -24.12% | -52.66% |
Blue Owl Capital Inc.US OWL | 8.85 | -1.34% | -0.12 | 1,795.05萬 | 1.59億 | 3.90% | 137.98億 | -6.74% | -10.06% | -3.91% | -40.76% |
印孚瑟斯US INFY | 12.24 | +0.91% | +0.11 | 1,793.31萬 | 2.18億 | 3.63% | 495.23億 | +14.07% | +13.12% | +14.71% | -31.31% |
Rigetti ComputingUS RGTI | 11.80 | -6.57% | -0.83 | 1,790.47萬 | 2.17億 | 6.49% | 39.19億 | -15.89% | -25.13% | -20.54% | -46.73% |
富原集團US TWG | 0.0606 | -41.95% | -0.0438 | 1,785.78萬 | 130.17萬 | 42.34% | 380.24萬 | -35.53% | -82.23% | -97.74% | -98.16% |
蓋爾道鋼鐵US GGB | 5.02 | -0.59% | -0.03 | 1,773.42萬 | 8,973.30萬 | 3.27% | 98.74億 | -1.95% | +1.62% | +5.24% | +36.04% |
SentinelOne, IncUS S | 21.58 | -7.66% | -1.79 | 1,767.40萬 | 3.81億 | 11.42% | 75.11億 | -17.85% | -4.13% | +24.17% | +43.87% |
二倍做空能源ETF-DirexionUS ERY | 7.68 | -4.95% | -0.40 | 1,758.73萬 | 1.38億 | 3.77% | 3,813.35萬 | -9.33% | -13.12% | -26.37% | -61.39% |
D-Wave Quantum Inc.US QBTS | 11.78 | -8.08% | -1.03 | 1,753.67萬 | 2.11億 | 7.45% | 43.59億 | -19.15% | -31.15% | -31.11% | -54.95% |
美國合眾銀行US USB | 58.73 | +2.33% | +1.34 | 1,752.27萬 | 10.27億 | 2.14% | 912.92億 | +2.89% | -2.21% | -7.26% | +10.06% |
SPDR Portfolio Long Term Treasury ETFUS SPTL | 24.45 | 0.00% | 0.00 | 1,746.80萬 | 4.27億 | 0.76% | 114.60億 | +2.39% | -1.29% | -3.40% | -7.63% |
Xcel Brands, IncUS XELB | 0.4301 | +23.24% | +0.0811 | 1,736.37萬 | 760.93萬 | 46.48% | 282.16萬 | -28.32% | -49.98% | -67.90% | -60.18% |
凱撒娛樂US CZR | 28.80 | -1.54% | -0.45 | 1,734.26萬 | 5.02億 | 1.83% | 58.78億 | -2.37% | -2.83% | -3.68% | +23.13% |
MDxHealth, Inc.US MDXH | 0.2066 | -65.77% | -0.3970 | 1,731.13萬 | 428.81萬 | 37.06% | 1,971.32萬 | -64.97% | -67.21% | -51.08% | -94.21% |
墨式燒烤US CMG | 29.89 | -2.26% | -0.69 | 1,723.47萬 | 5.19億 | 4.20% | 378.96億 | -5.38% | -10.59% | -6.62% | -19.22% |
Zone Frontier IncUS ZONE | 0.0950 | -20.17% | -0.0240 | 1,722.08萬 | 176.67萬 | 27.98% | 4,833.89萬 | -27.20% | -30.04% | -86.42% | -63.46% |