| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
谷歌US GOOG | 334.47 | +1.18% | +3.89 | 1,510.41萬 | 50.24億 | 1.92% | 4.04萬億 | +6.27% | +8.10% | +1.25% | +6.59% |
思科US CSCO | 82.36 | -0.30% | -0.25 | 1,506.59萬 | 12.34億 | 2.16% | 3,254.12億 | -1.60% | +3.90% | +9.54% | +6.92% |
USA Rare Earth Inc.US USAR | 18.35 | +8.00% | +1.36 | 1,499.17萬 | 2.72億 | 9.24% | 40.00億 | +9.36% | -6.76% | +3.73% | +54.20% |
台積電US TSM | 375.10 | -1.26% | -4.79 | 1,495.55萬 | 56.42億 | 2.57% | 1.95萬億 | +2.51% | +8.42% | +9.55% | +23.43% |
Meta Platforms, Inc.US META | 671.58 | +1.37% | +9.09 | 1,495.26萬 | 100.52億 | 2.16% | 1.69萬億 | +9.66% | +7.86% | +8.28% | +1.74% |
Kosmos EnergyUS KOS | 2.58 | +3.20% | +0.08 | 1,494.03萬 | 3,894.15萬 | 6.80% | 15.30億 | -6.86% | +7.50% | +103.15% | +184.33% |
HaleonUS HLN | 9.66 | -0.41% | -0.04 | 1,487.02萬 | 1.44億 | 1.13% | 430.18億 | -3.11% | -8.87% | -1.73% | -4.45% |
花旗US C | 131.69 | +1.63% | +2.11 | 1,473.89萬 | 19.42億 | 1.77% | 2,246.10億 | +6.64% | +22.26% | +11.56% | +12.85% |
T-Rex 2X Inverse Bitcoin Daily Target ETFUS BTCZ | 4.42 | -2.32% | -0.10 | 1,448.00萬 | 6,548.38萬 | 4.54% | 2,556.29萬 | -10.08% | -4.13% | +27.97% | +4.87% |
Fastly, Inc.US FSLY | 23.38 | +11.60% | +2.43 | 1,436.10萬 | 3.26億 | 10.43% | 35.49億 | -28.61% | -3.31% | +158.91% | +129.67% |
NEBIUSUS NBIS | 166.77 | +2.98% | +4.83 | 1,435.59萬 | 23.22億 | 6.37% | 419.94億 | +33.42% | +43.36% | +53.38% | +99.24% |
賽富時US CRM | 177.60 | +3.67% | +6.29 | 1,434.03萬 | 25.41億 | 3.93% | 1,639.25億 | +0.70% | -9.07% | -21.80% | -32.96% |
First Majestic Silver CorporationUS AG | 21.16 | -1.72% | -0.37 | 1,423.94萬 | 3.02億 | 3.95% | 104.47億 | +1.20% | -2.67% | -1.58% | +27.01% |
京東US JD | 31.47 | +0.70% | +0.22 | 1,423.38萬 | 4.48億 | 2.66% | 431.45億 | +8.33% | +10.27% | +8.89% | +9.65% |
Bloom Energy CorpUS BE | 213.84 | -2.37% | -5.19 | 1,420.02萬 | 31.22億 | 8.40% | 607.73億 | +45.69% | +33.61% | +43.04% | +146.10% |
新概念能源US GBR | 0.7060 | -5.55% | -0.0415 | 1,407.56萬 | 1,263.23萬 | 29.30% | 362.31萬 | -9.49% | -20.49% | -13.90% | -5.49% |
羅素2000指數反向ETFUS RWM | 14.95 | -0.33% | -0.05 | 1,404.14萬 | 2.11億 | 0.73% | 1.58億 | -3.30% | -7.60% | -1.71% | -8.67% |
美國原油ETFUS USO | 122.59 | -1.02% | -1.26 | 1,395.28萬 | 17.24億 | 2.35% | 22.22億 | -1.60% | +3.16% | +71.10% | +77.26% |
StrategyUS MSTR | 143.54 | +4.46% | +6.13 | 1,394.09萬 | 19.54億 | 6.01% | 496.07億 | +11.88% | -4.48% | -17.37% | -5.53% |
ZoomInfo Technologies Inc.US GTM | 6.15 | +6.22% | +0.36 | 1,383.46萬 | 8,557.91萬 | 7.25% | 18.33億 | +9.24% | +4.95% | -31.93% | -39.53% |