| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
2倍做空IONQ ETF-DefianceUS IONZ | 4.41 | -2.64% | -0.12 | 1,176.16萬 | 5,223.45萬 | 8.57% | 862.92萬 | +28.02% | +80.75% | -38.75% | -80.55% |
APPLIED DIGITAL CORPUS APLD | 28.63 | -0.75% | -0.21 | 1,175.47萬 | 3.33億 | 8.45% | 81.80億 | -6.79% | -32.96% | -4.87% | +16.74% |
公共事業指數ETF-SPDRUS XLU | 45.60 | -0.26% | -0.12 | 1,169.55萬 | 5.37億 | 1.57% | 237.28億 | -0.22% | +2.40% | -1.62% | +6.82% |
Tradr 2x Long Ibm Daily EtfUS IBX | 15.76 | -49.50% | -15.44 | 1,167.77萬 | 1.84億 | 11.12% | 2,772.88萬 | -54.67% | -43.79% | -37.40% | -35.03% |
康卡斯特US CMCSA | 23.50 | -1.98% | -0.47 | 1,144.26萬 | 2.71億 | 1.96% | 839.30億 | +0.36% | -4.10% | -19.95% | -21.40% |
1倍做空AMD ETF-DirexionUS AMDD | 2.72 | -3.89% | -0.11 | 1,137.29萬 | 3,077.03萬 | 4.96% | 1,829.20萬 | -7.17% | -12.12% | -58.03% | -71.09% |
赫茲租車US HTZ | 1.82 | -0.55% | -0.01 | 1,133.27萬 | 2,067.79萬 | 7.10% | 6.41億 | -13.33% | -64.52% | -73.93% | -64.59% |
兩倍做空納斯達克指數ETF-ProSharesUS QID | 14.07 | -2.76% | -0.40 | 1,129.49萬 | 1.60億 | 2.14% | 2.53億 | -3.43% | -2.22% | -23.49% | -30.35% |
Heartbeam IncUS BEAT | 0.5367 | -7.13% | -0.0412 | 1,105.04萬 | 589.98萬 | 11.42% | 2,979.05萬 | -18.56% | -29.18% | -33.74% | -77.64% |
1倍做空AVGO ETF-DirexionUS AVS | 7.50 | -2.59% | -0.20 | 1,103.93萬 | 8,299.58萬 | 3.24% | 787.50萬 | -6.54% | -5.18% | -4.94% | -20.63% |
Rocket Lab USA, Inc.US RKLB | 79.45 | +3.54% | +2.72 | 1,100.91萬 | 8.85億 | 5.15% | 457.63億 | -4.75% | -22.40% | -4.20% | +13.89% |
WARNER BROS DISCOVERY INCUS WBD | 27.44 | +1.27% | +0.35 | 1,089.70萬 | 2.98億 | 1.92% | 687.73億 | +5.03% | +1.69% | +0.16% | -4.81% |
StrategyUS MSTR | 97.35 | +5.69% | +5.25 | 1,072.88萬 | 10.33億 | 4.85% | 341.14億 | -0.02% | -21.48% | -34.64% | -35.94% |
2倍做空MSTR ETF-T-RexUS MSTZ | 11.70 | -11.09% | -1.46 | 1,072.04萬 | 1.29億 | 9.46% | 8,845.12萬 | -1.18% | +30.14% | +39.12% | -31.78% |
IONQ Inc.US IONQ | 39.41 | +1.37% | +0.53 | 1,069.32萬 | 4.21億 | 4.36% | 147.00億 | -13.12% | -31.87% | -11.79% | -12.17% |
博通US AVGO | 394.40 | +2.70% | +10.35 | 1,064.18萬 | 41.73億 | 3.30% | 1.87萬億 | +6.37% | +3.23% | -1.02% | +13.96% |
GMEX RoboticsUS GMEX | 1.58 | -15.65% | -0.29 | 1,064.17萬 | 1,674.67萬 | 16.04% | 142.67萬 | -39.33% | -77.79% | -94.99% | -99.36% |
普普文化US CPOP | 0.4883 | +5.46% | +0.0253 | 1,048.96萬 | 509.33萬 | 17.26% | 607.38萬 | -52.08% | -74.96% | -86.44% | -88.37% |
維視圖像US MVIS | 0.3616 | -4.11% | -0.0155 | 1,046.87萬 | 431.10萬 | 23.87% | 1.25億 | -4.31% | -0.19% | -44.21% | -56.33% |
白銀ETF-iSharesUS SLV | 53.12 | +1.84% | +0.96 | 1,043.60萬 | 5.57億 | 1.86% | 282.01億 | -2.46% | -13.33% | -25.44% | -17.54% |