| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
公共事業指數ETF-SPDRUS XLU | 46.39 | -1.21% | -0.57 | 1,779.26萬 | 8.26億 | 1.62% | 251.57億 | +0.48% | -1.21% | +7.46% | +8.67% |
SoundHound AI IncUS SOUN | 6.84 | +6.38% | +0.41 | 1,748.69萬 | 1.15億 | 10.11% | 29.15億 | +2.09% | -6.30% | -39.36% | -31.39% |
中國大盤股ETF-iSharesUS FXI | 36.46 | +0.58% | +0.21 | 1,738.19萬 | 6.30億 | 1.41% | 60.38億 | +2.56% | +0.61% | -8.94% | -4.78% |
挪威郵輪US NCLH | 20.26 | +1.50% | +0.30 | 1,713.44萬 | 3.42億 | 5.41% | 92.24億 | +4.59% | +7.37% | -12.26% | -9.23% |
捷藍航空US JBLU | 4.79 | +1.05% | +0.05 | 1,708.74萬 | 8,066.69萬 | 5.91% | 17.82億 | +4.81% | +16.26% | -1.03% | +5.27% |
Rigetti ComputingUS RGTI | 15.13 | +3.07% | +0.45 | 1,684.77萬 | 2.49億 | 7.29% | 50.25億 | +6.55% | -6.43% | -41.17% | -31.69% |
羅素2000指數反向ETFUS RWM | 15.19 | -1.49% | -0.23 | 1,662.04萬 | 2.55億 | 2.12% | 1.67億 | -4.82% | -7.60% | -0.98% | -7.21% |
Fastly, Inc.US FSLY | 24.37 | +5.64% | +1.30 | 1,653.90萬 | 3.94億 | 10.62% | 36.99億 | -22.73% | -0.85% | +164.75% | +139.39% |
Northern Dynasty Minerals LtdUS NAK | 1.92 | +9.09% | +0.16 | 1,642.42萬 | 3,113.29萬 | 14.20% | 10.75億 | +18.52% | +46.56% | -9.43% | -2.54% |
D-Wave Quantum Inc.US QBTS | 14.65 | +2.81% | +0.40 | 1,634.65萬 | 2.36億 | 6.84% | 54.21億 | +3.61% | -16.52% | -51.41% | -43.98% |
快扣US FAST | 45.80 | -6.85% | -3.37 | 1,621.15萬 | 7.51億 | 7.59% | 525.80億 | -0.15% | +0.75% | +7.97% | +14.13% |
兩倍做空納斯達克指數ETF-ProSharesUS QID | 19.81 | -1.98% | -0.40 | 1,615.95萬 | 3.25億 | 3.06% | 3.21億 | -9.25% | -8.75% | -0.35% | -1.93% |
Lumen TechnologiesUS LUMN | 7.79 | +4.70% | +0.35 | 1,611.94萬 | 1.25億 | 7.93% | 79.90億 | +17.50% | +17.32% | -5.12% | +0.26% |
Kenvue IncUS KVUE | 17.26 | -0.52% | -0.09 | 1,608.11萬 | 2.77億 | 1.04% | 330.70億 | -0.23% | -1.31% | +0.82% | +0.06% |
WARNER BROS DISCOVERY INCUS WBD | 27.39 | -0.18% | -0.05 | 1,599.89萬 | 4.38億 | 0.51% | 686.60億 | -0.07% | +0.92% | -4.33% | -4.96% |
卡夫亨氏US KHC | 22.42 | -2.78% | -0.64 | 1,597.51萬 | 3.58億 | 3.79% | 265.38億 | -4.88% | -0.71% | -7.81% | -7.55% |
Redwire Corp.US RDW | 9.99 | +7.54% | +0.70 | 1,583.91萬 | 1.54億 | 11.73% | 19.17億 | +0.81% | +4.17% | -9.35% | +31.45% |
GoProUS GPRO | 0.9349 | +21.78% | +0.1672 | 1,577.68萬 | 1,425.08萬 | 24.19% | 1.53億 | +19.69% | +29.09% | -32.74% | -33.69% |
Trio Petroleum Corp.US TPET | 0.5305 | +6.89% | +0.0342 | 1,574.57萬 | 873.29萬 | 14.71% | 1,794.50萬 | -22.32% | -65.10% | -40.92% | -33.19% |
Energy Transfer LPUS ET | 18.85 | -1.77% | -0.34 | 1,544.26萬 | 2.93億 | 2.97% | 647.12億 | -0.58% | +0.53% | +7.71% | +14.31% |